SPY261231P00623000
SPY Dec 31 2026 623.00 Put
optionOPRA
EODOct 19, 2026
2.18USD+12.371%(+0.24)2Vol195OI
SPY261231P00623000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +12.371% | 2 | 197 | 0.000% |
| 2026-10-15 | 1.8900 | 1.9400 | 1.8900 | 1.9400 | +18.293% | 17 | 197 | +12.371% |
| 2026-10-12 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -2.381% | 1 | 197 | +32.927% |
| 2026-10-07 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -1.754% | 63 | 197 | +29.762% |
| 2026-10-06 | 1.7700 | 1.7700 | 1.7100 | 1.7100 | -26.923% | 2 | 195 | +27.485% |
| 2026-09-30 | 2.3000 | 2.3400 | 2.3000 | 2.3400 | -35.890% | 65 | 151 | -6.838% |
| 2026-08-31 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -16.856% | 2 | 150 | -40.274% |
| 2026-08-12 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -25.719% | 1 | 150 | -50.342% |
| 2026-08-03 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -23.545% | 11 | 161 | -63.113% |
| 2026-07-27 | 7.9800 | 7.9800 | 7.7300 | 7.7300 | -2.767% | 4 | 161 | -71.798% |
| 2026-07-24 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +16.398% | 1 | 161 | -72.579% |
| 2026-07-13 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -3.531% | 3 | 158 | -68.082% |
| 2026-07-09 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -26.935% | 1 | 157 | -69.209% |
| 2026-06-29 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +7.072% | 15 | 142 | -77.503% |
| 2026-06-18 | 8.9300 | 9.0500 | 8.9300 | 9.0500 | -23.305% | 10 | 143 | -75.912% |
| 2026-06-09 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +15.347% | 18 | 143 | -81.525% |
| 2026-06-05 | 9.8800 | 10.2300 | 9.8800 | 10.2300 | +13.541% | 14 | 157 | -78.690% |
| 2026-06-04 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -5.852% | 1 | 158 | -75.805% |
| 2026-06-03 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +6.215% | 1 | 159 | -77.220% |
| 2026-05-29 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -10.080% | 1 | 158 | -75.805% |
| 2026-05-27 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -1.572% | 2 | 156 | -78.244% |
| 2026-05-26 | 9.9500 | 10.1800 | 9.9500 | 10.1800 | -2.209% | 10 | 166 | -78.585% |
| 2026-05-22 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -8.924% | 1 | 165 | -79.059% |
| 2026-05-14 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -5.537% | 1 | 165 | -80.927% |
| 2026-05-13 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -6.274% | 1 | 164 | -81.983% |
| 2026-05-12 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +2.217% | 1 | 163 | -83.114% |
| 2026-05-08 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -5.180% | 3 | 160 | -82.740% |
| 2026-05-06 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -8.328% | 4 | 160 | -83.634% |
| 2026-04-30 | 14.6600 | 14.6600 | 14.5300 | 14.5300 | -7.980% | 11 | 160 | -84.997% |
| 2026-04-29 | 16.4400 | 16.4400 | 15.7900 | 15.7900 | -3.661% | 6 | 160 | -86.194% |
| 2026-04-28 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | +2.952% | 3 | 159 | -86.699% |
| 2026-04-24 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -11.849% | 3 | 156 | -86.307% |
| 2026-04-21 | 17.2200 | 18.0600 | 17.1500 | 18.0600 | -1.580% | 16 | 151 | -87.929% |
| 2026-04-16 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +0.880% | 1 | 151 | -88.120% |
| 2026-04-15 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | -4.464% | 5 | 150 | -88.015% |
| 2026-04-14 | 19.0700 | 19.0700 | 19.0400 | 19.0400 | -13.178% | 7 | 145 | -88.550% |
| 2026-04-13 | 22.6100 | 22.6100 | 21.9000 | 21.9300 | -0.318% | 30 | 143 | -90.059% |
| 2026-04-10 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -3.382% | 5 | 132 | -90.091% |
| 2026-04-08 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | -41.913% | 10 | 132 | -90.426% |
| 2026-03-30 | 38.7000 | 39.8200 | 38.7000 | 39.2000 | +45.996% | 7 | 122 | -94.439% |
| 2026-03-03 | 27.1000 | 27.1000 | 26.8500 | 26.8500 | +12.815% | 10 | 121 | -91.881% |
| 2026-03-02 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +2.366% | 10 | 122 | -90.840% |
| 2026-02-27 | 24.2700 | 24.2700 | 23.2500 | 23.2500 | +4.073% | 22 | 132 | -90.624% |
| 2026-02-26 | 23.1800 | 23.1800 | 22.3400 | 22.3400 | +3.859% | 8 | 129 | -90.242% |
| 2026-02-25 | 22.0100 | 22.0100 | 21.5100 | 21.5100 | -6.843% | 6 | 121 | -89.865% |
| 2026-02-23 | 23.0900 | 23.0900 | 23.0900 | 23.0900 | +1.943% | 15 | 121 | -90.559% |
| 2026-02-20 | 22.8100 | 22.8100 | 22.6500 | 22.6500 | -2.455% | 15 | 121 | -90.375% |
| 2026-02-18 | 22.5300 | 23.2200 | 22.5100 | 23.2200 | -7.894% | 24 | 106 | -90.612% |
| 2026-02-13 | 25.3800 | 25.7200 | 23.8800 | 25.2100 | +3.024% | 20 | 90 | -91.353% |
| 2026-02-12 | 23.3200 | 24.4700 | 23.3200 | 24.4700 | +9.388% | 32 | 90 | -91.091% |
| 2026-02-09 | 22.3700 | 22.3700 | 22.3700 | 22.3700 | +0.675% | 2 | 88 | -90.255% |
| 2026-02-06 | 22.5600 | 22.5600 | 22.2200 | 22.2200 | +0.862% | 30 | 88 | -90.189% |
| 2026-02-03 | 22.0300 | 22.0300 | 22.0300 | 22.0300 | +3.476% | 30 | 58 | -90.104% |
| 2026-02-02 | 21.5200 | 21.5200 | 21.1900 | 21.2900 | -4.185% | 27 | 58 | -89.760% |
| 2026-01-30 | 22.1000 | 22.2200 | 21.8100 | 22.2200 | -7.185% | 35 | 31 | -90.189% |
| 2026-01-29 | 23.2800 | 23.9400 | 23.2800 | 23.9400 | +5.185% | 26 | 11 | -90.894% |
| 2026-01-21 | 22.8400 | 22.8400 | 22.7600 | 22.7600 | -7.480% | 25 | 36 | -90.422% |
| 2026-01-20 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +17.199% | 10 | 11 | -91.138% |
| 2026-01-12 | 21.4700 | 21.4700 | 20.9900 | 20.9900 | -4.591% | 10 | 11 | -89.614% |
| 2026-01-07 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.000% | 1 | 1 | -90.091% |