SPY261231P00622000
SPY Dec 31 2026 622.00 Put
optionOPRA
EODOct 19, 2026
2.16USD-25.260%(-0.73)4Vol543OI
SPY261231P00622000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.1500 | 2.1600 | 2.1500 | 2.1600 | -25.260% | 4 | 546 | 0.000% |
| 2026-10-16 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +74.096% | 3 | 544 | -25.260% |
| 2026-10-07 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -5.682% | 63 | 573 | +30.120% |
| 2026-10-06 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -6.878% | 63 | 573 | +22.727% |
| 2026-10-05 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -19.231% | 63 | 573 | +14.286% |
| 2026-09-30 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +0.429% | 63 | 510 | -7.692% |
| 2026-09-29 | 2.3200 | 2.3300 | 2.3200 | 2.3300 | -1.271% | 65 | 446 | -7.296% |
| 2026-09-28 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +1.288% | 65 | 383 | -8.475% |
| 2026-09-25 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -32.070% | 64 | 320 | -7.296% |
| 2026-09-11 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -19.294% | 263 | 69 | -37.026% |
| 2026-08-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.950% | 10 | 69 | -49.176% |
| 2026-08-14 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -45.254% | 1 | 69 | -48.694% |
| 2026-07-27 | 7.8600 | 7.8600 | 7.6900 | 7.6900 | +11.127% | 4 | 69 | -71.912% |
| 2026-07-13 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -29.746% | 10 | 59 | -68.786% |
| 2026-06-25 | 9.8200 | 9.8500 | 9.8200 | 9.8500 | +9.081% | 38 | 36 | -78.071% |
| 2026-06-18 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -8.138% | 20 | 36 | -76.080% |
| 2026-06-17 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -22.598% | 20 | 16 | -78.026% |
| 2026-06-10 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -65.272% | 15 | 2 | -82.992% |
| 2026-03-31 | 36.5700 | 36.5700 | 36.5700 | 36.5700 | +10.684% | 1 | 2 | -94.094% |
| 2026-03-20 | 33.0400 | 33.0400 | 33.0400 | 33.0400 | +36.416% | 1 | 2 | -93.462% |
| 2026-02-12 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | 0.000% | 1 | 1 | -91.082% |