SPY261231P00621000
SPY Dec 31 2026 621.00 Put
optionOPRA
InactiveOct 16, 2026
2.71USD+67.284%(+1.09)12Vol382OI
SPY261231P00621000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +67.284% | 12 | 370 | 0.000% |
| 2026-10-12 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -16.062% | 10 | 370 | +67.284% |
| 2026-10-08 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +17.683% | 1 | 371 | +40.415% |
| 2026-10-06 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -11.828% | 63 | 371 | +65.244% |
| 2026-10-05 | 1.9800 | 1.9800 | 1.8600 | 1.8600 | -21.186% | 168 | 434 | +45.699% |
| 2026-09-29 | 2.4500 | 2.4500 | 2.3200 | 2.3600 | -1.667% | 73 | 363 | +14.831% |
| 2026-09-28 | 2.4600 | 2.4600 | 2.4000 | 2.4000 | +3.896% | 127 | 243 | +12.917% |
| 2026-09-25 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -7.968% | 248 | 188 | +17.316% |
| 2026-09-23 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -16.887% | 1 | 189 | +7.968% |
| 2026-09-17 | 3.0900 | 3.0900 | 3.0200 | 3.0200 | -12.464% | 2 | 187 | -10.265% |
| 2026-09-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.757% | 14 | 201 | -21.449% |
| 2026-09-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -9.314% | 1 | 202 | -26.757% |
| 2026-08-13 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -23.738% | 2 | 201 | -33.578% |
| 2026-08-03 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -22.351% | 1 | 200 | -49.346% |
| 2026-07-31 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -8.742% | 10 | 203 | -60.668% |
| 2026-07-30 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -13.714% | 10 | 195 | -64.106% |
| 2026-06-22 | 8.1700 | 8.7500 | 8.1700 | 8.7500 | -2.561% | 159 | 37 | -69.029% |
| 2026-06-02 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -3.337% | 1 | 37 | -69.822% |
| 2026-05-28 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -22.129% | 32 | 6 | -70.829% |
| 2026-05-18 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -19.663% | 1 | 6 | -77.284% |
| 2026-05-04 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +6.452% | 1 | 6 | -81.751% |
| 2026-05-01 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -3.058% | 1 | 5 | -80.573% |
| 2026-04-30 | 14.4300 | 14.4300 | 14.3900 | 14.3900 | -10.953% | 2 | 5 | -81.167% |
| 2026-04-22 | 16.0600 | 16.1600 | 16.0600 | 16.1600 | -10.322% | 3 | 4 | -83.230% |
| 2026-04-15 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | -41.303% | 1 | 7 | -84.961% |
| 2026-04-07 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +5.935% | 1 | 8 | -91.173% |
| 2026-04-01 | 28.9800 | 28.9800 | 28.9800 | 28.9800 | -20.733% | 1 | 7 | -90.649% |
| 2026-03-31 | 36.5600 | 36.5600 | 36.5600 | 36.5600 | -2.246% | 1 | 7 | -92.588% |
| 2026-03-27 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | +14.129% | 1 | 7 | -92.754% |
| 2026-03-20 | 32.7700 | 32.7700 | 32.7700 | 32.7700 | +17.963% | 1 | 6 | -91.730% |
| 2026-03-13 | 27.7800 | 27.7800 | 27.7800 | 27.7800 | -0.750% | 1 | 7 | -90.245% |
| 2026-03-12 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | +14.292% | 1 | 6 | -90.318% |
| 2026-02-23 | 24.4200 | 24.4900 | 24.4200 | 24.4900 | +1.660% | 2 | 6 | -88.934% |
| 2026-02-17 | 24.0900 | 24.0900 | 24.0900 | 24.0900 | +15.873% | 1 | 7 | -88.751% |
| 2026-02-09 | 20.9100 | 20.9100 | 20.7900 | 20.7900 | -17.565% | 42 | 6 | -86.965% |
| 2026-01-20 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | +21.250% | 1 | 4 | -89.255% |
| 2026-01-12 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -3.970% | 2 | 3 | -86.971% |
| 2026-01-09 | 21.6600 | 21.6600 | 21.6600 | 21.6600 | -2.432% | 1 | 1 | -87.488% |
| 2026-01-06 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | 0.000% | 1 | 1 | -87.793% |