SPY261231P00620000
SPY Dec 31 2026 620.00 Put
optionOPRA
EODOct 27, 2026
1.74USD-9.845%(-0.19)1Vol3,487OI
SPY261231P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -9.845% | 1 | 3,487 | 0.000% |
| 2026-10-26 | 2.0400 | 2.0400 | 1.9300 | 1.9300 | -21.545% | 7 | 3,482 | -9.845% |
| 2026-10-23 | 2.5300 | 2.6900 | 2.4600 | 2.4600 | +4.237% | 4 | 3,482 | -29.268% |
| 2026-10-22 | 2.0500 | 2.3600 | 2.0500 | 2.3600 | +42.169% | 4 | 3,482 | -26.271% |
| 2026-10-21 | 1.7100 | 1.7500 | 1.6400 | 1.6600 | -14.872% | 16 | 3,485 | +4.819% |
| 2026-10-20 | 2.1900 | 2.1900 | 1.9500 | 1.9500 | -5.340% | 12 | 3,477 | -10.769% |
| 2026-10-19 | 2.0100 | 2.1100 | 1.9700 | 2.0600 | -27.208% | 80 | 3,406 | -15.534% |
| 2026-10-16 | 1.9000 | 2.8300 | 1.9000 | 2.8300 | +53.804% | 5 | 3,406 | -38.516% |
| 2026-10-15 | 2.0700 | 2.0700 | 1.8000 | 1.8400 | -7.071% | 33 | 3,407 | -5.435% |
| 2026-10-14 | 1.6800 | 1.9800 | 1.6600 | 1.9800 | +21.472% | 281 | 3,357 | -12.121% |
| 2026-10-13 | 1.5600 | 1.6300 | 1.5600 | 1.6300 | +3.822% | 6 | 3,356 | +6.748% |
| 2026-10-12 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -3.086% | 1 | 3,357 | +10.828% |
| 2026-10-09 | 1.7100 | 1.7100 | 1.6200 | 1.6200 | -10.497% | 7 | 3,356 | +7.407% |
| 2026-10-08 | 1.7300 | 1.9400 | 1.7100 | 1.8100 | +4.624% | 91 | 3,373 | -3.867% |
| 2026-10-07 | 1.7800 | 1.8300 | 1.7300 | 1.7300 | +4.848% | 17 | 3,378 | +0.578% |
| 2026-10-06 | 1.7400 | 1.7400 | 1.6500 | 1.6500 | -9.836% | 310 | 3,209 | +5.455% |
| 2026-10-05 | 2.0000 | 2.0000 | 1.8300 | 1.8300 | -11.165% | 101 | 3,175 | -4.918% |
| 2026-10-02 | 2.1300 | 2.1600 | 2.0600 | 2.0600 | -12.712% | 15 | 3,168 | -15.534% |
| 2026-10-01 | 2.6600 | 2.6800 | 2.3600 | 2.3600 | +4.889% | 65 | 3,193 | -26.271% |
| 2026-09-30 | 2.1700 | 2.2500 | 2.1700 | 2.2500 | -3.017% | 6 | 3,231 | -22.667% |
| 2026-09-29 | 2.3100 | 2.3200 | 2.3100 | 2.3200 | -3.333% | 9 | 3,234 | -25.000% |
| 2026-09-28 | 2.4800 | 2.4800 | 2.3100 | 2.4000 | -2.439% | 78 | 3,187 | -27.500% |
| 2026-09-25 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -1.600% | 118 | 3,109 | -29.268% |
| 2026-09-24 | 2.6400 | 2.6800 | 2.4800 | 2.5000 | +4.167% | 66 | 3,109 | -30.400% |
| 2026-09-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +7.623% | 1 | 3,116 | -27.500% |
| 2026-09-22 | 2.2700 | 2.2700 | 2.2300 | 2.2300 | -8.230% | 5 | 3,113 | -21.973% |
| 2026-09-21 | 2.5700 | 2.5700 | 2.4300 | 2.4300 | -15.331% | 30 | 3,125 | -28.395% |
| 2026-09-18 | 2.9500 | 2.9500 | 2.8700 | 2.8700 | -4.333% | 6 | 3,128 | -39.373% |
| 2026-09-17 | 3.0400 | 3.0900 | 2.9900 | 3.0000 | -20.424% | 24 | 3,112 | -42.000% |
| 2026-09-16 | 3.3000 | 3.9300 | 3.3000 | 3.7700 | +4.722% | 11 | 3,105 | -53.846% |
| 2026-09-15 | 3.5100 | 3.6000 | 3.5100 | 3.6000 | -1.907% | 2 | 3,105 | -51.667% |
| 2026-09-14 | 3.5800 | 3.6700 | 3.5800 | 3.6700 | +14.330% | 2 | 3,105 | -52.589% |
| 2026-09-11 | 3.2400 | 3.2400 | 3.2100 | 3.2100 | -18.939% | 2 | 3,105 | -45.794% |
| 2026-09-10 | 3.7800 | 3.9600 | 3.6300 | 3.9600 | +17.857% | 44 | 3,096 | -56.061% |
| 2026-09-09 | 3.3200 | 3.3600 | 3.3000 | 3.3600 | +5.000% | 16 | 3,096 | -48.214% |
| 2026-09-08 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +5.960% | 9 | 3,096 | -45.625% |
| 2026-09-04 | 2.9300 | 3.0200 | 2.9100 | 3.0200 | +2.027% | 20 | 3,096 | -42.384% |
| 2026-09-03 | 3.1800 | 3.1800 | 2.9600 | 2.9600 | -10.303% | 10 | 3,091 | -41.216% |
| 2026-09-02 | 3.3600 | 3.3600 | 3.3000 | 3.3000 | -10.811% | 11 | 3,090 | -47.273% |
| 2026-09-01 | 3.4700 | 3.7000 | 3.4700 | 3.7000 | +9.792% | 3 | 3,089 | -52.973% |
| 2026-08-31 | 3.4300 | 3.4300 | 3.3700 | 3.3700 | -0.590% | 13 | 3,096 | -48.368% |
| 2026-08-28 | 3.2500 | 3.4500 | 3.2500 | 3.3900 | -8.378% | 24 | 3,097 | -48.673% |
| 2026-08-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.896% | 4 | 3,097 | -52.973% |
| 2026-08-25 | 3.9100 | 3.9100 | 3.8500 | 3.8500 | -6.780% | 3 | 3,095 | -54.805% |
| 2026-08-24 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +2.228% | 1 | 3,095 | -57.869% |
| 2026-08-21 | 4.1900 | 4.1900 | 4.0400 | 4.0400 | -6.047% | 4 | 3,093 | -56.931% |
| 2026-08-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +5.134% | 2 | 3,091 | -59.535% |
| 2026-08-19 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +0.988% | 6 | 3,085 | -57.457% |
| 2026-08-17 | 4.0600 | 4.0600 | 4.0400 | 4.0500 | +1.759% | 5 | 3,082 | -57.037% |
| 2026-08-14 | 3.9900 | 4.0600 | 3.9700 | 3.9800 | -1.241% | 13 | 3,080 | -56.281% |
| 2026-08-13 | 3.9600 | 4.0800 | 3.9600 | 4.0300 | -6.279% | 12 | 3,080 | -56.824% |
| 2026-08-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -3.803% | 1 | 3,080 | -59.535% |
| 2026-08-07 | 4.5900 | 4.5900 | 4.4700 | 4.4700 | -1.758% | 2 | 3,080 | -61.074% |
| 2026-08-06 | 4.6200 | 4.6400 | 4.5500 | 4.5500 | -2.570% | 41 | 3,079 | -61.758% |
| 2026-08-05 | 4.7000 | 4.7200 | 4.6000 | 4.6700 | -0.426% | 1,103 | 1,993 | -62.741% |
| 2026-08-04 | 5.0000 | 5.0000 | 4.6800 | 4.6900 | -11.676% | 38 | 1,993 | -62.900% |
| 2026-08-03 | 5.4400 | 5.4400 | 5.3100 | 5.3100 | -16.114% | 17 | 1,983 | -67.232% |
| 2026-07-31 | 6.3500 | 6.3500 | 6.3300 | 6.3300 | -12.690% | 11 | 1,972 | -72.512% |
| 2026-07-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.116% | 5 | 1,967 | -76.000% |
| 2026-07-24 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -11.808% | 5 | 1,962 | -75.732% |
| 2026-07-23 | 8.0400 | 8.4500 | 8.0400 | 8.1300 | +7.256% | 12 | 1,950 | -78.598% |
| 2026-07-20 | 7.0500 | 7.5800 | 7.0000 | 7.5800 | -3.193% | 19 | 1,941 | -77.045% |
| 2026-07-17 | 8.0100 | 8.0100 | 7.4900 | 7.8300 | +19.178% | 14 | 1,941 | -77.778% |
| 2026-07-15 | 6.5900 | 6.5900 | 6.4000 | 6.5700 | -1.647% | 9 | 1,936 | -73.516% |
| 2026-07-14 | 6.8000 | 6.8000 | 6.6800 | 6.6800 | -5.783% | 4 | 1,932 | -73.952% |
| 2026-07-13 | 6.8800 | 7.0900 | 6.8800 | 7.0900 | -8.752% | 4 | 1,935 | -75.458% |
| 2026-07-08 | 7.9600 | 7.9800 | 7.7400 | 7.7700 | +12.446% | 22 | 1,939 | -77.606% |
| 2026-07-06 | 7.0700 | 7.0700 | 6.8900 | 6.9100 | -7.248% | 15 | 1,941 | -74.819% |
| 2026-07-01 | 7.9100 | 7.9100 | 7.4500 | 7.4500 | -2.614% | 15 | 1,942 | -76.644% |
| 2026-06-30 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -17.918% | 5 | 1,937 | -77.255% |
| 2026-06-29 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -2.917% | 1 | 1,937 | -81.330% |
| 2026-06-26 | 10.2300 | 10.2300 | 9.6000 | 9.6000 | +3.896% | 14 | 1,923 | -81.875% |
| 2026-06-24 | 9.5500 | 9.5500 | 9.2400 | 9.2400 | -2.429% | 3 | 1,921 | -81.169% |
| 2026-06-23 | 10.1000 | 10.1200 | 9.4700 | 9.4700 | +8.477% | 402 | 1,800 | -81.626% |
| 2026-06-22 | 8.1300 | 8.7300 | 8.1300 | 8.7300 | +1.630% | 7 | 1,800 | -80.069% |
| 2026-06-18 | 8.6400 | 8.6400 | 8.5900 | 8.5900 | +4.629% | 4 | 1,804 | -79.744% |
| 2026-06-15 | 8.3000 | 8.4300 | 8.2100 | 8.2100 | -21.585% | 13 | 1,805 | -78.806% |
| 2026-06-12 | 10.3500 | 10.4700 | 10.3500 | 10.4700 | -2.058% | 300 | 1,655 | -83.381% |
| 2026-06-11 | 12.5100 | 12.5100 | 10.6900 | 10.6900 | -12.089% | 3 | 1,655 | -83.723% |
| 2026-06-10 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +26.667% | 1 | 1,654 | -85.691% |
| 2026-06-09 | 9.7000 | 9.7000 | 9.6000 | 9.6000 | -12.727% | 3 | 1,651 | -81.875% |
| 2026-06-05 | 10.8000 | 11.0000 | 10.3000 | 11.0000 | +22.631% | 15 | 1,651 | -84.182% |
| 2026-06-02 | 8.9000 | 8.9700 | 8.9000 | 8.9700 | +3.222% | 8 | 1,652 | -80.602% |
| 2026-06-01 | 9.0200 | 9.0200 | 8.6900 | 8.6900 | -1.808% | 5 | 1,650 | -79.977% |
| 2026-05-29 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -3.595% | 1 | 1,650 | -80.339% |
| 2026-05-28 | 9.7500 | 9.7500 | 9.1700 | 9.1800 | -6.802% | 53 | 1,683 | -81.046% |
| 2026-05-27 | 9.7600 | 9.8500 | 9.7600 | 9.8500 | -0.505% | 23 | 1,691 | -82.335% |
| 2026-05-26 | 9.6600 | 9.9000 | 9.6600 | 9.9000 | -4.716% | 12 | 1,681 | -82.424% |
| 2026-05-22 | 10.2200 | 10.4200 | 10.1400 | 10.3900 | -1.889% | 17 | 1,680 | -83.253% |
| 2026-05-21 | 11.5800 | 11.5800 | 10.5900 | 10.5900 | -5.950% | 12 | 1,669 | -83.569% |
| 2026-05-20 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -5.219% | 1 | 1,670 | -84.547% |
| 2026-05-19 | 11.7100 | 11.8800 | 11.7100 | 11.8800 | +0.593% | 6 | 1,669 | -85.354% |
| 2026-05-18 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -0.505% | 1 | 1,670 | -85.267% |
| 2026-05-15 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +7.130% | 1 | 1,669 | -85.341% |
| 2026-05-14 | 11.7200 | 11.7200 | 11.0700 | 11.0800 | -6.734% | 702 | 1,105 | -84.296% |
| 2026-05-13 | 11.8900 | 11.8900 | 11.8800 | 11.8800 | -3.961% | 5 | 1,100 | -85.354% |
| 2026-05-12 | 12.4400 | 12.9200 | 12.3700 | 12.3700 | +0.081% | 14 | 1,092 | -85.934% |
| 2026-05-11 | 12.1800 | 12.3600 | 12.1000 | 12.3600 | +0.406% | 4 | 1,092 | -85.922% |
| 2026-05-08 | 12.4100 | 12.4100 | 12.2900 | 12.3100 | -3.071% | 169 | 925 | -85.865% |
| 2026-05-06 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -7.837% | 20 | 925 | -86.299% |
| 2026-05-05 | 13.8800 | 13.8800 | 13.7800 | 13.7800 | -6.131% | 2 | 926 | -87.373% |
| 2026-05-04 | 14.8000 | 14.8000 | 14.6800 | 14.6800 | +8.500% | 51 | 976 | -88.147% |
| 2026-05-01 | 13.5200 | 13.5300 | 13.5200 | 13.5300 | -5.517% | 10 | 983 | -87.140% |
| 2026-04-30 | 14.3800 | 14.3800 | 14.3200 | 14.3200 | -6.527% | 2 | 983 | -87.849% |
| 2026-04-29 | 15.6000 | 16.0000 | 15.3200 | 15.3200 | -2.046% | 101 | 982 | -88.642% |
| 2026-04-28 | 15.8500 | 15.8500 | 15.6400 | 15.6400 | +1.691% | 2 | 992 | -88.875% |
| 2026-04-27 | 15.6200 | 15.8000 | 15.3800 | 15.3800 | -1.536% | 103 | 991 | -88.687% |
| 2026-04-24 | 16.0500 | 16.0500 | 15.6200 | 15.6200 | -3.342% | 53 | 939 | -88.860% |
| 2026-04-23 | 16.3500 | 16.3500 | 16.1600 | 16.1600 | +0.186% | 52 | 888 | -89.233% |
| 2026-04-22 | 16.1400 | 16.1400 | 15.9100 | 16.1300 | -5.229% | 56 | 926 | -89.213% |
| 2026-04-21 | 16.0200 | 17.0200 | 15.8600 | 17.0200 | +7.044% | 127 | 877 | -89.777% |
| 2026-04-17 | 16.1800 | 16.2400 | 15.4500 | 15.9000 | -8.568% | 61 | 877 | -89.057% |
| 2026-04-16 | 17.8500 | 17.8500 | 17.3600 | 17.3900 | +0.173% | 35 | 896 | -89.994% |
| 2026-04-15 | 17.8500 | 18.1100 | 17.3600 | 17.3600 | -4.405% | 32 | 886 | -89.977% |
| 2026-04-14 | 18.6600 | 18.6600 | 18.1600 | 18.1600 | -11.458% | 20 | 860 | -90.419% |
| 2026-04-13 | 21.8400 | 21.9000 | 20.5100 | 20.5100 | -4.516% | 11 | 870 | -91.516% |
| 2026-04-10 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | +2.334% | 1 | 894 | -91.899% |
| 2026-04-09 | 22.0100 | 22.0100 | 20.9900 | 20.9900 | -7.411% | 18 | 893 | -91.710% |
| 2026-04-08 | 22.5300 | 23.0000 | 22.5000 | 22.6700 | -25.305% | 18 | 877 | -92.325% |
| 2026-04-07 | 30.3500 | 30.4200 | 30.3500 | 30.3500 | +8.393% | 12 | 874 | -94.267% |
| 2026-04-06 | 28.7000 | 28.7000 | 28.0000 | 28.0000 | -4.762% | 18 | 867 | -93.786% |
| 2026-04-02 | 30.5100 | 30.5100 | 29.4000 | 29.4000 | +1.449% | 17 | 866 | -94.082% |
| 2026-04-01 | 28.9800 | 28.9800 | 28.9800 | 28.9800 | -12.737% | 1 | 866 | -93.996% |
| 2026-03-31 | 34.9900 | 35.0000 | 33.2100 | 33.2100 | -16.242% | 3 | 866 | -94.761% |
| 2026-03-30 | 38.0800 | 40.4200 | 38.0800 | 39.6500 | +1.928% | 8 | 866 | -95.612% |
| 2026-03-27 | 36.4900 | 39.2600 | 36.4900 | 38.9000 | +20.920% | 11 | 863 | -95.527% |
| 2026-03-26 | 32.1700 | 32.1700 | 32.1700 | 32.1700 | +4.346% | 1 | 852 | -94.591% |
| 2026-03-23 | 31.1200 | 31.1600 | 30.4800 | 30.8300 | -10.896% | 301 | 851 | -94.356% |
| 2026-03-20 | 30.8000 | 35.0000 | 30.8000 | 34.6000 | +15.256% | 65 | 867 | -94.971% |
| 2026-03-19 | 31.6700 | 32.0900 | 29.2200 | 30.0200 | +0.806% | 638 | 884 | -94.204% |
| 2026-03-18 | 27.6300 | 29.7800 | 27.1200 | 29.7800 | +12.974% | 168 | 923 | -94.157% |
| 2026-03-17 | 25.6200 | 26.8300 | 25.6200 | 26.3600 | -3.584% | 156 | 858 | -93.399% |
| 2026-03-16 | 27.1900 | 28.2500 | 26.8900 | 27.3400 | -10.537% | 54 | 734 | -93.636% |
| 2026-03-13 | 27.5600 | 30.7100 | 27.2000 | 30.5600 | +8.369% | 241 | 700 | -94.306% |
| 2026-03-12 | 28.5100 | 29.0400 | 27.7700 | 28.2000 | +5.224% | 141 | 757 | -93.830% |
| 2026-03-11 | 27.0000 | 27.0000 | 26.7800 | 26.8000 | +5.595% | 20 | 761 | -93.507% |
| 2026-03-10 | 25.3800 | 25.3800 | 25.3800 | 25.3800 | -5.861% | 2 | 754 | -93.144% |
| 2026-03-09 | 29.7000 | 30.9000 | 26.9600 | 26.9600 | -0.148% | 225 | 752 | -93.546% |
| 2026-03-06 | 28.2200 | 28.2200 | 26.7500 | 27.0000 | +9.533% | 180 | 658 | -93.556% |
| 2026-03-05 | 23.3300 | 25.8300 | 23.3300 | 24.6500 | +8.352% | 51 | 759 | -92.941% |
| 2026-03-04 | 24.0700 | 24.6100 | 22.3000 | 22.7500 | -6.263% | 203 | 743 | -92.352% |
| 2026-03-03 | 27.2000 | 28.0800 | 23.9100 | 24.2700 | +5.293% | 109 | 725 | -92.831% |
| 2026-03-02 | 24.0200 | 24.0200 | 22.4600 | 23.0500 | -4.238% | 78 | 661 | -92.451% |
| 2026-02-27 | 24.0700 | 24.0700 | 24.0700 | 24.0700 | +10.820% | 10 | 677 | -92.771% |
| 2026-02-26 | 22.4500 | 22.9100 | 21.5600 | 21.7200 | +2.308% | 78 | 677 | -91.989% |
| 2026-02-25 | 21.6400 | 21.7300 | 21.2100 | 21.2300 | -6.804% | 125 | 629 | -91.804% |
| 2026-02-24 | 24.2100 | 24.2100 | 22.7800 | 22.7800 | -3.064% | 40 | 629 | -92.362% |
| 2026-02-23 | 24.2000 | 24.2700 | 23.5000 | 23.5000 | +0.043% | 5 | 609 | -92.596% |
| 2026-02-20 | 23.7000 | 23.7000 | 23.4100 | 23.4900 | -1.798% | 30 | 609 | -92.593% |
| 2026-02-19 | 23.5100 | 23.9200 | 23.2000 | 23.9200 | +3.640% | 33 | 580 | -92.726% |
| 2026-02-18 | 22.2900 | 23.0800 | 22.2900 | 23.0800 | -3.471% | 41 | 562 | -92.461% |
| 2026-02-17 | 25.3500 | 25.3500 | 23.9100 | 23.9100 | -2.765% | 21 | 522 | -92.723% |
| 2026-02-13 | 24.7100 | 24.7100 | 23.4900 | 24.5900 | +1.696% | 124 | 379 | -92.924% |
| 2026-02-12 | 23.0200 | 24.1800 | 23.0200 | 24.1800 | +13.895% | 55 | 379 | -92.804% |
| 2026-02-11 | 22.1900 | 22.1900 | 21.2300 | 21.2300 | +1.143% | 17 | 367 | -91.804% |
| 2026-02-10 | 20.9800 | 20.9900 | 20.9800 | 20.9900 | +0.575% | 3 | 353 | -91.710% |
| 2026-02-09 | 20.7600 | 20.8700 | 20.6200 | 20.8700 | -4.747% | 43 | 352 | -91.663% |
| 2026-02-06 | 23.2700 | 23.2700 | 21.9100 | 21.9100 | -12.709% | 31 | 351 | -92.058% |
| 2026-02-05 | 24.6900 | 25.3900 | 23.9400 | 25.1000 | +10.670% | 32 | 321 | -93.068% |
| 2026-02-04 | 22.8200 | 22.9000 | 22.3400 | 22.6800 | -0.961% | 16 | 296 | -92.328% |
| 2026-02-03 | 20.7700 | 22.9600 | 20.5800 | 22.9000 | +11.327% | 62 | 285 | -92.402% |
| 2026-02-02 | 20.6000 | 20.6000 | 20.5700 | 20.5700 | -5.338% | 8 | 227 | -91.541% |
| 2026-01-30 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | -6.978% | 1 | 219 | -91.993% |
| 2026-01-29 | 23.3600 | 23.3600 | 23.3600 | 23.3600 | +9.210% | 5 | 218 | -92.551% |
| 2026-01-23 | 21.4600 | 21.4600 | 21.2000 | 21.3900 | +1.278% | 65 | 213 | -91.865% |
| 2026-01-22 | 21.2000 | 21.7400 | 21.1200 | 21.1200 | -5.714% | 15 | 159 | -91.761% |
| 2026-01-21 | 24.0000 | 24.1500 | 21.8600 | 22.4000 | -10.579% | 82 | 144 | -92.232% |
| 2026-01-20 | 23.9500 | 25.0500 | 23.9000 | 25.0500 | +16.947% | 5 | 66 | -93.054% |
| 2026-01-16 | 21.1700 | 21.4200 | 21.1700 | 21.4200 | -6.053% | 3 | 61 | -91.877% |
| 2026-01-14 | 22.3700 | 22.8000 | 22.3700 | 22.8000 | +10.519% | 7 | 61 | -92.368% |
| 2026-01-09 | 21.4900 | 21.4900 | 20.6200 | 20.6300 | -7.072% | 5 | 56 | -91.566% |
| 2026-01-06 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -1.987% | 49 | 53 | -92.162% |
| 2026-01-02 | 22.7200 | 22.7200 | 22.6500 | 22.6500 | 0.000% | 4 | 4 | -92.318% |