SPY261231P00619000
SPY Dec 31 2026 619.00 Put
optionOPRA
InactiveOct 16, 2026
1.93USD-1.531%(-0.03)169Vol377OI
SPY261231P00619000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -1.531% | 169 | 208 | 0.000% |
| 2026-10-14 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +8.889% | 180 | 73 | -1.531% |
| 2026-10-08 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | +11.801% | 63 | 73 | +7.222% |
| 2026-10-06 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -12.022% | 63 | 136 | +19.876% |
| 2026-10-05 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -23.109% | 10 | 126 | +5.464% |
| 2026-10-01 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +0.847% | 63 | 63 | -18.908% |
| 2026-09-29 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.000% | 63 | 0 | -18.220% |