SPY261231P00618000
SPY Dec 31 2026 618.00 Put
optionOPRA
EODOct 23, 2026
2.42USD+44.048%(+0.74)7Vol76OI
SPY261231P00618000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.4500 | 2.4500 | 2.4200 | 2.4200 | +44.048% | 7 | 70 | 0.000% |
| 2026-10-21 | 1.6700 | 1.6800 | 1.6700 | 1.6800 | +3.704% | 6 | 65 | +44.048% |
| 2026-10-06 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -10.000% | 63 | 65 | +49.383% |
| 2026-10-05 | 1.8200 | 1.8200 | 1.8000 | 1.8000 | -23.404% | 2 | 63 | +34.444% |
| 2026-09-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 63 | 0 | +2.979% |