SPY261231P00617000
SPY Dec 31 2026 617.00 Put
optionOPRA
EODOct 20, 2026
1.87USD+19.872%(+0.31)1Vol130OI
SPY261231P00617000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +19.872% | 1 | 130 | 0.000% |
| 2026-10-06 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -14.286% | 63 | 130 | +19.872% |
| 2026-10-05 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -14.554% | 63 | 130 | +2.747% |
| 2026-09-30 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -8.584% | 1 | 131 | -12.207% |
| 2026-09-29 | 2.2100 | 2.3300 | 2.2100 | 2.3300 | -4.115% | 67 | 64 | -19.742% |
| 2026-09-28 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -1.619% | 63 | 1 | -23.045% |
| 2026-09-25 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 1 | 0 | -24.291% |