SPY261231P00616000
SPY Dec 31 2026 616.00 Put
optionOPRA
EODOct 22, 2026
2.34USD+24.468%(+0.46)2Vol327OI
SPY261231P00616000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +24.468% | 2 | 328 | 0.000% |
| 2026-10-20 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -0.529% | 1 | 328 | +24.468% |
| 2026-10-19 | 2.0000 | 2.0000 | 1.8900 | 1.8900 | -35.052% | 2 | 326 | +23.810% |
| 2026-10-16 | 2.7100 | 2.9100 | 2.7100 | 2.9100 | +32.877% | 3 | 324 | -19.588% |
| 2026-09-25 | 2.3900 | 2.3900 | 2.1900 | 2.1900 | 0.000% | 324 | 0 | +6.849% |