SPY261231P00614000
SPY Dec 31 2026 614.00 Put
optionOPRA
InactiveOct 14, 2026
1.74USD+17.568%(+0.26)3Vol71OI
SPY261231P00614000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +17.568% | 3 | 68 | 0.000% |
| 2026-10-13 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -7.500% | 2 | 66 | +17.568% |
| 2026-10-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -35.743% | 64 | 66 | +8.750% |
| 2026-10-01 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +6.410% | 64 | 2 | -30.120% |
| 2026-09-24 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.000% | 2 | 2 | -25.641% |