SPY261231P00613000
SPY Dec 31 2026 613.00 Put
optionOPRA
EODOct 22, 2026
2.15USD-17.939%(-0.47)6Vol82OI
SPY261231P00613000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -17.939% | 6 | 82 | 0.000% |
| 2026-10-16 | 2.5800 | 2.6200 | 2.5800 | 2.6200 | +58.788% | 35 | 51 | -17.939% |
| 2026-10-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -26.667% | 105 | 72 | +30.303% |
| 2026-10-01 | 2.4200 | 2.4500 | 2.2500 | 2.2500 | +8.173% | 65 | 7 | -4.444% |
| 2026-09-30 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -4.147% | 4 | 3 | +3.365% |
| 2026-09-28 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -3.982% | 1 | 2 | -0.922% |
| 2026-09-25 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 0.000% | 2 | 0 | -4.867% |