SPY261231P00612000
SPY Dec 31 2026 612.00 Put
optionOPRA
EODOct 27, 2026
1.59USD-11.667%(-0.21)2Vol356OI
SPY261231P00612000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -11.667% | 2 | 354 | 0.000% |
| 2026-10-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +15.385% | 20 | 334 | -11.667% |
| 2026-10-21 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -14.754% | 1 | 333 | +1.923% |
| 2026-10-14 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +23.649% | 6 | 327 | -13.115% |
| 2026-10-13 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.333% | 6 | 321 | +7.432% |
| 2026-10-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -31.507% | 6 | 315 | +6.000% |
| 2026-09-25 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 0.000% | 315 | 0 | -27.397% |