SPY261231P00609000
SPY Dec 31 2026 609.00 Put
optionOPRA
InactiveOct 14, 2026
1.64USD+13.889%(+0.20)3Vol14OI
SPY261231P00609000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +13.889% | 3 | 11 | 0.000% |
| 2026-10-09 | 1.5200 | 1.5200 | 1.4400 | 1.4400 | -33.641% | 2 | 11 | +13.889% |
| 2026-09-25 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -2.252% | 10 | 1 | -24.424% |
| 2026-09-24 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 1 | 1 | -26.126% |