SPY261231P00606000
SPY Dec 31 2026 606.00 Put
optionOPRA
EODOct 22, 2026
1.99USD+45.255%(+0.62)2Vol15OI
SPY261231P00606000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +45.255% | 2 | 13 | 0.000% |
| 2026-10-13 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -1.439% | 1 | 14 | +45.255% |
| 2026-10-12 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -1.418% | 1 | 13 | +43.165% |
| 2026-10-06 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -27.692% | 3 | 13 | +41.135% |
| 2026-09-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +1.036% | 3 | 10 | +2.051% |
| 2026-09-25 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.000% | 10 | 0 | +3.109% |