SPY261231P00604000
SPY Dec 31 2026 604.00 Put
optionOPRA
EODOct 27, 2026
1.58USD-20.603%(-0.41)1Vol17OI
SPY261231P00604000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -20.603% | 1 | 17 | 0.000% |
| 2026-10-22 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -3.398% | 1 | 16 | -20.603% |
| 2026-10-01 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -4.186% | 2 | 14 | -23.301% |
| 2026-09-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 14 | 14 | -26.512% |