SPY261231P00602000
SPY Dec 31 2026 602.00 Put
optionOPRA
EODOct 26, 2026
1.66USD+1.220%(+0.02)2Vol100OI
SPY261231P00602000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.7400 | 1.7400 | 1.6600 | 1.6600 | +1.220% | 2 | 99 | 0.000% |
| 2026-10-20 | 1.8400 | 1.8400 | 1.6400 | 1.6400 | -6.286% | 2 | 117 | +1.220% |
| 2026-10-19 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | -23.246% | 40 | 117 | -5.143% |
| 2026-10-16 | 1.4800 | 2.5900 | 1.4800 | 2.2800 | +71.429% | 164 | 2 | -27.193% |
| 2026-10-13 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.000% | 2 | 0 | +24.812% |