SPY261231P00601000
SPY Dec 31 2026 601.00 Put
optionOPRA
EODOct 23, 2026
2.20USD+7.317%(+0.15)1Vol279OI
SPY261231P00601000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.317% | 1 | 278 | 0.000% |
| 2026-10-22 | 2.0200 | 2.0500 | 2.0200 | 2.0500 | -5.093% | 2 | 277 | +7.317% |
| 2026-10-16 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +28.571% | 1 | 277 | +1.852% |
| 2026-10-02 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -11.579% | 2 | 275 | +30.952% |
| 2026-09-25 | 2.0000 | 2.0500 | 1.9000 | 1.9000 | -8.654% | 61 | 214 | +15.789% |
| 2026-09-24 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.000% | 214 | 214 | +5.769% |