SPY261231P00600000
SPY Dec 31 2026 600.00 Put
optionOPRA
EODOct 27, 2026
1.42USD-13.415%(-0.22)15Vol4,638OI
SPY261231P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.5000 | 1.5000 | 1.4000 | 1.4200 | -13.415% | 15 | 4,637 | 0.000% |
| 2026-10-26 | 1.6700 | 1.6800 | 1.5700 | 1.6400 | -18.000% | 255 | 4,831 | -13.415% |
| 2026-10-23 | 2.1000 | 2.1500 | 1.8700 | 2.0000 | +2.564% | 102 | 4,821 | -29.000% |
| 2026-10-22 | 1.8600 | 1.9500 | 1.7400 | 1.9500 | +32.653% | 39 | 4,812 | -27.179% |
| 2026-10-21 | 1.4100 | 1.4700 | 1.3500 | 1.4700 | -3.289% | 48 | 4,819 | -3.401% |
| 2026-10-20 | 1.5900 | 1.5900 | 1.4900 | 1.5200 | -14.124% | 238 | 4,890 | -6.579% |
| 2026-10-19 | 1.6600 | 1.7900 | 1.5800 | 1.7700 | -21.681% | 56 | 4,892 | -19.774% |
| 2026-10-16 | 1.3500 | 2.3800 | 1.3500 | 2.2600 | +54.795% | 93 | 4,874 | -37.168% |
| 2026-10-15 | 1.7000 | 1.7000 | 1.4500 | 1.4600 | -6.410% | 50 | 4,873 | -2.740% |
| 2026-10-14 | 1.3100 | 1.6100 | 1.3100 | 1.5600 | +19.084% | 39 | 4,878 | -8.974% |
| 2026-10-13 | 1.2900 | 1.3300 | 1.2900 | 1.3100 | +3.150% | 1,197 | 4,196 | +8.397% |
| 2026-10-12 | 1.2900 | 1.2900 | 1.2700 | 1.2700 | -3.788% | 208 | 4,096 | +11.811% |
| 2026-10-09 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | -14.286% | 26 | 4,101 | +7.576% |
| 2026-10-08 | 1.3900 | 1.5600 | 1.3900 | 1.5400 | +15.789% | 20 | 4,119 | -7.792% |
| 2026-10-07 | 1.4500 | 1.4800 | 1.3300 | 1.3300 | 0.000% | 11 | 4,136 | +6.767% |
| 2026-10-06 | 1.4200 | 1.4200 | 1.3200 | 1.3300 | -11.333% | 43 | 4,127 | +6.767% |
| 2026-10-05 | 1.6300 | 1.6300 | 1.5000 | 1.5000 | -10.714% | 86 | 4,085 | -5.333% |
| 2026-10-02 | 1.7200 | 1.7800 | 1.6800 | 1.6800 | -19.617% | 44 | 4,074 | -15.476% |
| 2026-10-01 | 2.1400 | 2.1400 | 2.0900 | 2.0900 | +5.025% | 600 | 4,050 | -32.057% |
| 2026-09-30 | 1.7600 | 1.9900 | 1.7600 | 1.9900 | +2.051% | 327 | 3,794 | -28.643% |
| 2026-09-29 | 1.8200 | 1.9500 | 1.8200 | 1.9500 | +0.515% | 11 | 3,800 | -27.179% |
| 2026-09-28 | 1.9500 | 2.1100 | 1.8500 | 1.9400 | -2.020% | 103 | 3,791 | -26.804% |
| 2026-09-25 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -2.463% | 262 | 3,742 | -28.283% |
| 2026-09-24 | 2.0700 | 2.1900 | 2.0300 | 2.0300 | -0.490% | 24 | 3,729 | -30.049% |
| 2026-09-23 | 1.9200 | 2.0400 | 1.8900 | 2.0400 | +16.571% | 29 | 3,735 | -30.392% |
| 2026-09-22 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -9.326% | 61 | 3,740 | -18.857% |
| 2026-09-21 | 2.0900 | 2.0900 | 1.9300 | 1.9300 | -16.450% | 173 | 3,610 | -26.425% |
| 2026-09-18 | 2.4000 | 2.4000 | 2.3000 | 2.3100 | -4.149% | 21 | 3,623 | -38.528% |
| 2026-09-17 | 2.4300 | 2.4300 | 2.3900 | 2.4100 | -18.581% | 36 | 3,630 | -41.079% |
| 2026-09-16 | 2.7100 | 3.2500 | 2.6700 | 2.9600 | +2.778% | 12 | 3,628 | -52.027% |
| 2026-09-15 | 2.8000 | 2.9500 | 2.7400 | 2.8800 | +5.495% | 8 | 3,628 | -50.694% |
| 2026-09-14 | 2.9700 | 3.0100 | 2.6900 | 2.7300 | +3.409% | 30 | 3,630 | -47.985% |
| 2026-09-11 | 2.6900 | 2.7000 | 2.6400 | 2.6400 | -17.241% | 12 | 3,634 | -46.212% |
| 2026-09-10 | 3.1400 | 3.1900 | 2.9800 | 3.1900 | +18.148% | 19 | 3,644 | -55.486% |
| 2026-09-09 | 2.7100 | 2.7800 | 2.6600 | 2.7000 | +3.846% | 44 | 3,609 | -47.407% |
| 2026-09-08 | 2.4100 | 2.6000 | 2.4000 | 2.6000 | +10.638% | 8 | 3,608 | -45.385% |
| 2026-09-04 | 2.3800 | 2.4300 | 2.3400 | 2.3500 | -2.490% | 286 | 3,397 | -39.574% |
| 2026-09-03 | 2.5800 | 2.5900 | 2.4100 | 2.4100 | -10.741% | 122 | 3,447 | -41.079% |
| 2026-09-02 | 2.9400 | 2.9400 | 2.7000 | 2.7000 | -13.462% | 10 | 3,441 | -47.407% |
| 2026-09-01 | 2.8400 | 3.1200 | 2.8000 | 3.1200 | +14.286% | 21 | 3,438 | -54.487% |
| 2026-08-31 | 2.7100 | 2.7300 | 2.7100 | 2.7300 | -4.211% | 33 | 3,405 | -47.985% |
| 2026-08-28 | 2.6900 | 2.8500 | 2.6500 | 2.8500 | +4.396% | 19 | 3,400 | -50.175% |
| 2026-08-27 | 2.9200 | 2.9200 | 2.7300 | 2.7300 | -8.081% | 14 | 3,391 | -47.985% |
| 2026-08-26 | 3.0600 | 3.1400 | 2.9700 | 2.9700 | -5.414% | 203 | 3,327 | -52.189% |
| 2026-08-25 | 3.2300 | 3.2300 | 3.1400 | 3.1400 | -4.848% | 23 | 3,331 | -54.777% |
| 2026-08-24 | 3.3700 | 3.3900 | 3.2900 | 3.3000 | 0.000% | 25 | 3,337 | -56.970% |
| 2026-08-21 | 3.3900 | 3.3900 | 3.3000 | 3.3000 | -8.587% | 13 | 3,331 | -56.970% |
| 2026-08-20 | 3.4300 | 3.6100 | 3.4300 | 3.6100 | +8.735% | 17 | 3,420 | -60.665% |
| 2026-08-19 | 3.4200 | 3.4900 | 3.3100 | 3.3200 | -8.791% | 213 | 3,526 | -57.229% |
| 2026-08-18 | 3.7000 | 3.7000 | 3.6100 | 3.6400 | +4.298% | 263 | 3,273 | -60.989% |
| 2026-08-17 | 3.2900 | 3.5000 | 3.2900 | 3.4900 | +6.402% | 84 | 3,268 | -59.312% |
| 2026-08-14 | 3.2800 | 3.3500 | 3.2800 | 3.2800 | -0.906% | 10 | 3,260 | -56.707% |
| 2026-08-13 | 3.3100 | 3.3800 | 3.2700 | 3.3100 | -3.499% | 266 | 3,024 | -57.100% |
| 2026-08-12 | 3.4700 | 3.5400 | 3.4200 | 3.4300 | -5.249% | 75 | 3,033 | -58.601% |
| 2026-08-11 | 3.5600 | 3.6400 | 3.5600 | 3.6200 | +0.556% | 3 | 3,032 | -60.773% |
| 2026-08-10 | 3.6900 | 3.6900 | 3.5200 | 3.6000 | -3.485% | 24 | 3,019 | -60.556% |
| 2026-08-07 | 3.7500 | 3.7800 | 3.6700 | 3.7300 | -1.323% | 362 | 2,771 | -61.930% |
| 2026-08-06 | 3.8100 | 3.8500 | 3.7800 | 3.7800 | -0.787% | 94 | 2,701 | -62.434% |
| 2026-08-05 | 3.8600 | 3.8700 | 3.7600 | 3.8100 | -3.544% | 193 | 2,744 | -62.730% |
| 2026-08-04 | 4.0900 | 4.1100 | 3.8600 | 3.9500 | -9.404% | 259 | 2,776 | -64.051% |
| 2026-08-03 | 4.6300 | 4.6300 | 4.3500 | 4.3600 | -12.274% | 215 | 2,777 | -67.431% |
| 2026-07-31 | 5.1000 | 5.7500 | 4.9700 | 4.9700 | -10.127% | 23 | 2,772 | -71.429% |
| 2026-07-30 | 5.8900 | 6.0900 | 5.5100 | 5.5300 | -19.739% | 45 | 2,729 | -74.322% |
| 2026-07-29 | 5.8000 | 6.8900 | 5.8000 | 6.8900 | +18.793% | 5 | 2,728 | -79.390% |
| 2026-07-28 | 5.8700 | 5.8700 | 5.8000 | 5.8000 | -2.192% | 6 | 2,728 | -75.517% |
| 2026-07-27 | 5.6000 | 6.2200 | 5.5100 | 5.9300 | -5.573% | 10 | 2,729 | -76.054% |
| 2026-07-24 | 6.3900 | 6.3900 | 5.7900 | 6.2800 | -4.268% | 12 | 2,730 | -77.389% |
| 2026-07-23 | 6.5800 | 7.0100 | 6.4000 | 6.5600 | +15.697% | 50 | 2,726 | -78.354% |
| 2026-07-22 | 5.6300 | 5.6700 | 5.5100 | 5.6700 | +2.532% | 76 | 2,714 | -74.956% |
| 2026-07-21 | 5.7000 | 5.7900 | 5.5300 | 5.5300 | -6.902% | 35 | 2,715 | -74.322% |
| 2026-07-20 | 5.9100 | 6.0200 | 5.9100 | 5.9400 | -6.750% | 102 | 2,614 | -76.094% |
| 2026-07-17 | 6.6900 | 6.7500 | 6.0900 | 6.3700 | +12.943% | 20 | 2,621 | -77.708% |
| 2026-07-16 | 5.4300 | 5.8400 | 5.3100 | 5.6400 | +5.618% | 20 | 2,619 | -74.823% |
| 2026-07-15 | 5.3300 | 5.5600 | 5.3300 | 5.3400 | -3.261% | 86 | 2,548 | -73.408% |
| 2026-07-14 | 5.5600 | 5.5600 | 5.5100 | 5.5200 | -7.071% | 15 | 2,533 | -74.275% |
| 2026-07-13 | 5.4300 | 5.9400 | 5.4300 | 5.9400 | +11.445% | 14 | 2,540 | -76.094% |
| 2026-07-10 | 5.5300 | 5.5300 | 5.3300 | 5.3300 | -5.664% | 57 | 2,552 | -73.358% |
| 2026-07-09 | 5.8100 | 5.8200 | 5.6300 | 5.6500 | -6.302% | 17 | 2,551 | -74.867% |
| 2026-07-08 | 6.2700 | 6.7200 | 6.0300 | 6.0300 | +2.203% | 21 | 2,546 | -76.451% |
| 2026-07-07 | 6.0500 | 6.0500 | 5.6900 | 5.9000 | +4.425% | 12 | 2,543 | -75.932% |
| 2026-07-06 | 5.8400 | 5.8400 | 5.6400 | 5.6500 | -7.980% | 167 | 2,516 | -74.867% |
| 2026-07-02 | 6.1500 | 6.4100 | 6.1100 | 6.1400 | -2.073% | 40 | 2,488 | -76.873% |
| 2026-07-01 | 6.1500 | 6.2700 | 5.9700 | 6.2700 | +1.621% | 113 | 2,382 | -77.352% |
| 2026-06-30 | 6.6900 | 6.6900 | 6.1700 | 6.1700 | -8.185% | 52 | 2,371 | -76.985% |
| 2026-06-29 | 6.8600 | 7.3200 | 6.6800 | 6.7200 | -14.286% | 75 | 2,321 | -78.869% |
| 2026-06-26 | 7.6800 | 7.8400 | 7.6000 | 7.8400 | -0.254% | 10 | 2,318 | -81.888% |
| 2026-06-25 | 8.2400 | 8.2400 | 7.6000 | 7.8600 | -0.127% | 25 | 2,330 | -81.934% |
| 2026-06-24 | 7.9000 | 8.2000 | 7.5000 | 7.8700 | -3.672% | 35 | 2,329 | -81.957% |
| 2026-06-23 | 8.4700 | 8.5900 | 7.9100 | 8.1700 | +13.947% | 41 | 2,317 | -82.619% |
| 2026-06-22 | 6.9000 | 7.3700 | 6.6800 | 7.1700 | +2.137% | 39 | 2,344 | -80.195% |
| 2026-06-18 | 7.1800 | 7.1800 | 7.0200 | 7.0200 | -13.971% | 27 | 2,325 | -79.772% |
| 2026-06-17 | 6.9300 | 8.1600 | 6.9300 | 8.1600 | +16.571% | 28 | 2,321 | -82.598% |
| 2026-06-16 | 6.6200 | 7.0000 | 6.6200 | 7.0000 | +3.245% | 11 | 2,317 | -79.714% |
| 2026-06-15 | 6.9000 | 6.9700 | 6.7300 | 6.7800 | -17.518% | 80 | 2,358 | -79.056% |
| 2026-06-12 | 8.5000 | 8.9500 | 8.0400 | 8.2200 | -4.640% | 14 | 2,379 | -82.725% |
| 2026-06-11 | 10.2100 | 10.4200 | 8.6200 | 8.6200 | -15.407% | 78 | 2,357 | -83.527% |
| 2026-06-10 | 9.2500 | 10.2700 | 9.2500 | 10.1900 | +12.971% | 129 | 2,351 | -86.065% |
| 2026-06-09 | 7.9900 | 10.1100 | 7.7800 | 9.0200 | +4.884% | 43 | 2,336 | -84.257% |
| 2026-06-08 | 8.5000 | 8.6000 | 8.3600 | 8.6000 | -5.598% | 13 | 2,337 | -83.488% |
| 2026-06-05 | 7.9100 | 9.6400 | 7.8500 | 9.1100 | +25.655% | 257 | 2,318 | -84.413% |
| 2026-06-04 | 7.8500 | 7.8500 | 7.2500 | 7.2500 | -6.932% | 10 | 2,318 | -80.414% |
| 2026-06-03 | 7.5800 | 7.7900 | 7.5800 | 7.7900 | +4.564% | 14 | 2,307 | -81.772% |
| 2026-06-02 | 7.3800 | 7.4500 | 7.3800 | 7.4500 | 0.000% | 3 | 2,307 | -80.940% |
| 2026-06-01 | 7.4400 | 7.4900 | 7.2600 | 7.4500 | +3.186% | 57 | 2,305 | -80.940% |
| 2026-05-29 | 7.4300 | 7.5100 | 7.2200 | 7.2200 | -4.749% | 30 | 2,304 | -80.332% |
| 2026-05-28 | 8.0300 | 8.1000 | 7.5800 | 7.5800 | -5.250% | 83 | 2,319 | -81.266% |
| 2026-05-27 | 8.0800 | 8.2900 | 8.0000 | 8.0000 | -3.030% | 70 | 2,344 | -82.250% |
| 2026-05-26 | 8.1600 | 8.2600 | 8.0200 | 8.2500 | -4.403% | 64 | 2,352 | -82.788% |
| 2026-05-22 | 8.5500 | 8.6900 | 8.4200 | 8.6300 | -2.376% | 57 | 2,336 | -83.546% |
| 2026-05-21 | 9.6500 | 9.6700 | 8.8400 | 8.8400 | -5.556% | 67 | 2,323 | -83.937% |
| 2026-05-20 | 9.8400 | 9.9800 | 9.3500 | 9.3600 | -6.958% | 45 | 2,327 | -84.829% |
| 2026-05-19 | 10.0000 | 10.1800 | 9.7600 | 10.0600 | +4.683% | 33 | 2,318 | -85.885% |
| 2026-05-18 | 9.9600 | 10.2200 | 9.5400 | 9.6100 | -4.092% | 45 | 2,315 | -85.224% |
| 2026-05-15 | 10.3000 | 10.4400 | 9.8800 | 10.0200 | +7.742% | 28 | 2,315 | -85.828% |
| 2026-05-14 | 9.8500 | 9.8600 | 9.3000 | 9.3000 | -5.199% | 795 | 1,754 | -84.731% |
| 2026-05-13 | 10.1500 | 10.1500 | 9.8100 | 9.8100 | -3.824% | 106 | 1,754 | -85.525% |
| 2026-05-12 | 10.4600 | 10.9700 | 10.2000 | 10.2000 | -0.488% | 321 | 1,471 | -86.078% |
| 2026-05-11 | 10.1700 | 10.2500 | 10.0100 | 10.2500 | +1.485% | 29 | 1,466 | -86.146% |
| 2026-05-08 | 10.3300 | 10.3700 | 10.1000 | 10.1000 | -5.253% | 26 | 1,466 | -85.941% |
| 2026-05-07 | 10.4600 | 10.7800 | 10.4100 | 10.6600 | +0.188% | 114 | 1,461 | -86.679% |
| 2026-05-06 | 11.0000 | 11.1100 | 10.5500 | 10.6400 | -8.982% | 851 | 1,276 | -86.654% |
| 2026-05-05 | 11.5300 | 11.6900 | 11.4300 | 11.6900 | -4.337% | 178 | 1,390 | -87.853% |
| 2026-05-04 | 11.8000 | 12.5200 | 11.3800 | 12.2200 | +5.527% | 213 | 1,276 | -88.380% |
| 2026-05-01 | 11.2800 | 11.5800 | 11.1800 | 11.5800 | -1.614% | 81 | 1,317 | -87.737% |
| 2026-04-30 | 12.6100 | 12.8500 | 11.7700 | 11.7700 | -8.119% | 372 | 1,317 | -87.935% |
| 2026-04-29 | 13.0500 | 13.3100 | 12.7600 | 12.8100 | -1.537% | 42 | 1,304 | -88.915% |
| 2026-04-28 | 13.3200 | 13.4400 | 12.9700 | 13.0100 | +0.077% | 9 | 1,304 | -89.085% |
| 2026-04-27 | 13.0700 | 13.0700 | 12.9300 | 13.0000 | 0.000% | 3 | 1,304 | -89.077% |
| 2026-04-24 | 13.3600 | 13.5500 | 12.8400 | 13.0000 | -10.837% | 24 | 1,304 | -89.077% |
| 2026-04-23 | 13.2000 | 14.5800 | 13.0500 | 14.5800 | +10.622% | 13 | 1,301 | -90.261% |
| 2026-04-22 | 13.2900 | 13.6100 | 13.1800 | 13.1800 | -7.574% | 22 | 1,300 | -89.226% |
| 2026-04-21 | 13.2800 | 14.3000 | 13.2800 | 14.2600 | +4.622% | 70 | 1,339 | -90.042% |
| 2026-04-20 | 13.2700 | 13.9700 | 13.2700 | 13.6300 | +3.729% | 12 | 1,339 | -89.582% |
| 2026-04-17 | 13.5600 | 13.5600 | 12.8600 | 13.1400 | -6.410% | 131 | 1,336 | -89.193% |
| 2026-04-16 | 14.2600 | 14.9100 | 14.0400 | 14.0400 | -2.770% | 27 | 1,290 | -89.886% |
| 2026-04-15 | 14.6200 | 14.8500 | 14.3600 | 14.4400 | -4.371% | 50 | 1,275 | -90.166% |
| 2026-04-14 | 15.3700 | 15.3700 | 14.8600 | 15.1000 | -6.211% | 192 | 1,261 | -90.596% |
| 2026-04-13 | 18.2800 | 18.2800 | 16.1000 | 16.1000 | -8.988% | 57 | 1,175 | -91.180% |
| 2026-04-10 | 17.3000 | 17.9600 | 17.0000 | 17.6900 | +1.725% | 876 | 1,133 | -91.973% |
| 2026-04-09 | 18.7900 | 19.0100 | 17.3300 | 17.3900 | -7.843% | 66 | 1,526 | -91.834% |
| 2026-04-08 | 18.1900 | 19.4800 | 18.0800 | 18.8700 | -19.359% | 386 | 1,508 | -92.475% |
| 2026-04-07 | 24.7200 | 25.3000 | 23.4000 | 23.4000 | +0.086% | 98 | 1,293 | -93.932% |
| 2026-04-06 | 23.7800 | 23.7800 | 22.8500 | 23.3800 | -4.882% | 12 | 1,224 | -93.926% |
| 2026-04-02 | 27.5300 | 28.1000 | 24.1800 | 24.5800 | -1.680% | 167 | 1,250 | -94.223% |
| 2026-04-01 | 25.4000 | 25.4800 | 23.8000 | 25.0000 | -5.660% | 203 | 1,250 | -94.320% |
| 2026-03-31 | 29.9600 | 30.6600 | 26.3000 | 26.5000 | -20.896% | 147 | 1,075 | -94.642% |
| 2026-03-30 | 30.6800 | 34.3600 | 30.6800 | 33.5000 | +2.041% | 419 | 1,038 | -95.761% |
| 2026-03-27 | 30.1100 | 33.1800 | 30.1100 | 32.8300 | +13.599% | 415 | 1,080 | -95.675% |
| 2026-03-26 | 26.9200 | 29.0400 | 25.9600 | 28.9000 | +14.501% | 308 | 1,224 | -95.087% |
| 2026-03-25 | 24.6200 | 25.5500 | 24.1700 | 25.2400 | -4.285% | 450 | 1,159 | -94.374% |
| 2026-03-24 | 27.1300 | 27.4600 | 25.6500 | 26.3700 | +1.658% | 178 | 1,246 | -94.615% |
| 2026-03-23 | 24.7800 | 26.1500 | 23.6000 | 25.9400 | -7.390% | 479 | 1,242 | -94.526% |
| 2026-03-20 | 25.8700 | 29.7000 | 25.7000 | 28.0100 | +12.040% | 343 | 999 | -94.930% |
| 2026-03-19 | 27.5800 | 27.5900 | 24.5000 | 25.0000 | -3.176% | 404 | 822 | -94.320% |
| 2026-03-18 | 23.8800 | 25.8200 | 23.4700 | 25.8200 | +16.045% | 15 | 631 | -94.500% |
| 2026-03-17 | 21.8100 | 22.3000 | 21.7700 | 22.2500 | -3.846% | 26 | 625 | -93.618% |
| 2026-03-16 | 23.2200 | 23.2500 | 22.3600 | 23.1400 | -7.292% | 45 | 618 | -93.863% |
| 2026-03-13 | 23.1100 | 24.9600 | 23.1100 | 24.9600 | +1.961% | 11 | 603 | -94.311% |
| 2026-03-12 | 23.4000 | 24.4800 | 23.4000 | 24.4800 | +9.286% | 59 | 598 | -94.199% |
| 2026-03-11 | 21.9800 | 22.5100 | 21.9800 | 22.4000 | +2.941% | 6 | 558 | -93.661% |
| 2026-03-10 | 20.4000 | 21.7600 | 20.4000 | 21.7600 | +1.115% | 8 | 554 | -93.474% |
| 2026-03-09 | 25.0300 | 26.4500 | 21.5200 | 21.5200 | -7.161% | 25 | 550 | -93.401% |
| 2026-03-06 | 23.0700 | 24.0200 | 22.7900 | 23.1800 | +12.470% | 22 | 536 | -93.874% |
| 2026-03-05 | 20.8200 | 20.8200 | 20.6100 | 20.6100 | +9.861% | 2 | 527 | -93.110% |
| 2026-03-04 | 20.4200 | 20.4200 | 18.7600 | 18.7600 | -8.577% | 9 | 527 | -92.431% |
| 2026-03-03 | 22.1800 | 23.7100 | 20.0000 | 20.5200 | -0.917% | 22 | 522 | -93.080% |
| 2026-03-02 | 20.6700 | 20.7100 | 20.6700 | 20.7100 | +8.259% | 2 | 517 | -93.143% |
| 2026-02-27 | 19.9800 | 20.1500 | 19.1200 | 19.1300 | +0.578% | 26 | 518 | -92.577% |
| 2026-02-26 | 17.9800 | 19.0500 | 17.9800 | 19.0200 | +8.314% | 27 | 500 | -92.534% |
| 2026-02-25 | 18.1200 | 18.2100 | 17.5600 | 17.5600 | -6.546% | 53 | 501 | -91.913% |
| 2026-02-24 | 20.0000 | 20.0000 | 18.7400 | 18.7900 | -8.297% | 13 | 501 | -92.443% |
| 2026-02-23 | 20.1500 | 20.4900 | 19.8100 | 20.4900 | +9.572% | 7 | 498 | -93.070% |
| 2026-02-20 | 19.2200 | 19.5400 | 18.5600 | 18.7000 | -6.919% | 6 | 502 | -92.406% |
| 2026-02-19 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | +6.016% | 1 | 500 | -92.932% |
| 2026-02-18 | 18.5200 | 18.9500 | 18.4000 | 18.9500 | -7.108% | 7 | 500 | -92.507% |
| 2026-02-17 | 21.0000 | 21.0000 | 20.4000 | 20.4000 | +2.358% | 6 | 493 | -93.039% |
| 2026-02-13 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | -1.726% | 1 | 487 | -92.875% |
| 2026-02-12 | 17.5600 | 20.2800 | 17.5600 | 20.2800 | +11.613% | 25 | 487 | -92.998% |
| 2026-02-11 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | +0.944% | 1 | 492 | -92.185% |
| 2026-02-10 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.857% | 1 | 492 | -92.111% |
| 2026-02-09 | 18.3600 | 18.3600 | 17.4900 | 17.5000 | -4.162% | 14 | 491 | -91.886% |
| 2026-02-06 | 18.7700 | 18.7700 | 18.0000 | 18.2600 | -14.313% | 18 | 478 | -92.223% |
| 2026-02-05 | 20.6100 | 21.3300 | 20.0700 | 21.3100 | +13.593% | 62 | 472 | -93.336% |
| 2026-02-04 | 18.5700 | 20.2800 | 18.5700 | 18.7600 | +3.532% | 20 | 458 | -92.431% |
| 2026-02-03 | 18.2200 | 18.2200 | 18.1200 | 18.1200 | +3.721% | 2 | 451 | -92.163% |
| 2026-02-02 | 17.8400 | 17.8400 | 17.2500 | 17.4700 | -4.640% | 10 | 452 | -91.872% |
| 2026-01-30 | 18.2500 | 18.9800 | 18.1500 | 18.3200 | -3.579% | 14 | 448 | -92.249% |
| 2026-01-29 | 18.5300 | 19.7400 | 18.5300 | 19.0000 | +7.649% | 18 | 438 | -92.526% |
| 2026-01-28 | 17.3700 | 18.0300 | 17.3700 | 17.6500 | -0.226% | 22 | 445 | -91.955% |
| 2026-01-26 | 17.4100 | 17.6900 | 17.3900 | 17.6900 | -1.613% | 18 | 440 | -91.973% |
| 2026-01-23 | 17.6100 | 17.9800 | 17.5200 | 17.9800 | +0.167% | 5 | 439 | -92.102% |
| 2026-01-22 | 17.6900 | 18.0700 | 17.6800 | 17.9500 | -5.377% | 32 | 436 | -92.089% |
| 2026-01-21 | 19.8900 | 20.6100 | 18.4200 | 18.9700 | -9.753% | 161 | 434 | -92.514% |
| 2026-01-20 | 20.2400 | 21.0200 | 19.7000 | 21.0200 | +16.778% | 77 | 345 | -93.245% |
| 2026-01-16 | 18.0600 | 18.0700 | 17.8700 | 18.0000 | -0.607% | 21 | 275 | -92.111% |
| 2026-01-15 | 17.7300 | 18.1100 | 17.5900 | 18.1100 | -6.166% | 11 | 275 | -92.159% |
| 2026-01-14 | 19.1800 | 19.3000 | 18.7200 | 19.3000 | +8.427% | 77 | 269 | -92.642% |
| 2026-01-13 | 17.7900 | 17.8000 | 17.6000 | 17.8000 | +2.950% | 4 | 196 | -92.022% |
| 2026-01-12 | 17.6200 | 17.6200 | 17.2900 | 17.2900 | -0.974% | 9 | 194 | -91.787% |
| 2026-01-09 | 18.1000 | 18.1000 | 17.4600 | 17.4600 | -5.977% | 42 | 187 | -91.867% |
| 2026-01-08 | 18.4500 | 18.5900 | 18.4500 | 18.5700 | +2.767% | 106 | 148 | -92.353% |
| 2026-01-06 | 18.4600 | 18.5600 | 18.0700 | 18.0700 | -3.627% | 5 | 42 | -92.142% |
| 2026-01-05 | 18.8100 | 18.8400 | 18.5700 | 18.7500 | -2.648% | 16 | 35 | -92.427% |
| 2026-01-02 | 18.8800 | 19.7700 | 18.8800 | 19.2600 | -1.735% | 7 | 35 | -92.627% |
| 2025-12-31 | 18.6900 | 19.6000 | 18.6900 | 19.6000 | +5.946% | 14 | 27 | -92.755% |
| 2025-12-30 | 18.5500 | 18.6000 | 18.4700 | 18.5000 | +0.763% | 27 | 27 | -92.324% |
| 2025-12-29 | 18.7400 | 18.8600 | 18.3600 | 18.3600 | 0.000% | 6 | 2 | -92.266% |