SPY261231P00599000
SPY Dec 31 2026 599.00 Put
optionOPRA
EODOct 27, 2026
1.40USD-36.937%(-0.82)1Vol505OI
SPY261231P00599000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -36.937% | 1 | 505 | 0.000% |
| 2026-10-16 | 2.2000 | 2.2200 | 2.2000 | 2.2200 | +68.182% | 9 | 496 | -36.937% |
| 2026-10-06 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -32.653% | 3 | 496 | +6.061% |
| 2026-10-01 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.000% | 3 | 493 | -28.571% |
| 2026-09-25 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -3.922% | 243 | 250 | -28.571% |
| 2026-09-24 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.000% | 250 | 250 | -31.373% |