SPY261231P00594000
SPY Dec 31 2026 594.00 Put
optionOPRA
EODOct 20, 2026
1.70USD+14.094%(+0.21)1Vol328OI
SPY261231P00594000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +14.094% | 1 | 327 | 0.000% |
| 2026-10-14 | 1.4300 | 1.5200 | 1.4300 | 1.4900 | +3.472% | 156 | 172 | +14.094% |
| 2026-10-05 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | 0.000% | 172 | 0 | +18.056% |