SPY261231P00592000
SPY Dec 31 2026 592.00 Put
optionOPRA
EODOct 20, 2026
1.41USD-33.803%(-0.72)2Vol213OI
SPY261231P00592000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.6700 | 1.6700 | 1.4100 | 1.4100 | -33.803% | 2 | 213 | 0.000% |
| 2026-10-16 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +16.393% | 2 | 212 | -33.803% |
| 2026-10-01 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.000% | 2 | 210 | -22.951% |
| 2026-09-25 | 1.8300 | 1.8800 | 1.8300 | 1.8300 | -3.175% | 170 | 41 | -22.951% |
| 2026-09-24 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.000% | 41 | 41 | -25.397% |