SPY261231P00589000
SPY Dec 31 2026 589.00 Put
optionOPRA
EODOct 27, 2026
1.34USD-24.719%(-0.44)16Vol121OI
SPY261231P00589000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -24.719% | 16 | 105 | 0.000% |
| 2026-10-22 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -14.833% | 1 | 104 | -24.719% |
| 2026-10-16 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +49.286% | 104 | 2 | -35.885% |
| 2026-10-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -16.168% | 2 | 2 | -4.286% |
| 2026-09-28 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -2.339% | 2 | 2 | -19.760% |
| 2026-09-25 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 2 | 0 | -21.637% |