SPY261231P00588000
SPY Dec 31 2026 588.00 Put
optionOPRA
InactiveOct 16, 2026
2.06USD+79.130%(+0.91)10Vol27OI
SPY261231P00588000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +79.130% | 10 | 17 | 0.000% |
| 2026-10-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 2 | 15 | +79.130% |
| 2026-10-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -21.053% | 1 | 14 | +71.667% |
| 2026-09-30 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -13.636% | 4 | 10 | +35.526% |
| 2026-09-25 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 10 | 0 | +17.045% |