SPY261231P00587000
SPY Dec 31 2026 587.00 Put
optionOPRA
EODOct 26, 2026
1.42USD-13.939%(-0.23)15Vol7OI
SPY261231P00587000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.3800 | 1.4200 | 1.3800 | 1.4200 | -13.939% | 15 | 2 | 0.000% |
| 2026-10-22 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | +37.500% | 2 | 1 | -13.939% |
| 2026-10-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 0 | +18.333% |