Dark

SPY20261231P575
SPY Dec 31 2026 575.00 Put (SPY261231P00575000)
option OPRA

EOD

Jul 24, 2026

4.96+11.461%(+0.51)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.6800	4.9600	4.6800	4.9600	+11.461%	13	805	0.000%
2026-07-22	4.3000	4.4500	4.3000	4.4500	-12.402%	22	804	+11.461%
2026-07-17	5.0800	5.0800	5.0800	5.0800	+23.902%	1	826	-2.362%
2026-07-15	4.1000	4.1000	4.1000	4.1000	-5.312%	2	826	+20.976%
2026-07-14	4.3300	4.3300	4.3300	4.3300	+1.405%	1	826	+14.550%
2026-07-10	4.2700	4.2700	4.2700	4.2700	-4.045%	1	826	+16.159%
2026-07-09	4.4500	4.4500	4.4500	4.4500	-11.881%	2	826	+11.461%
2026-07-08	5.1400	5.1400	5.0500	5.0500	-1.367%	20	826	-1.782%
2026-07-02	5.1200	5.1200	5.1200	5.1200	-4.478%	2	826	-3.125%
2026-06-29	5.6600	5.6600	5.3600	5.3600	-12.704%	15	826	-7.463%
2026-06-25	6.0000	6.1400	6.0000	6.1400	+1.488%	8	827	-19.218%
2026-06-24	6.0500	6.0500	6.0500	6.0500	+6.890%	2	821	-18.017%
2026-06-22	5.8700	5.8700	5.6600	5.6600	-0.176%	46	819	-12.367%
2026-06-18	5.7600	5.7600	5.6200	5.6700	-8.401%	8	365	-12.522%
2026-06-17	5.7900	6.1900	5.7100	6.1900	+13.787%	608	365	-19.871%
2026-06-16	5.4400	5.4400	5.4400	5.4400	+1.873%	3	365	-8.824%
2026-06-15	5.3400	5.3400	5.3400	5.3400	-25.000%	2	365	-7.116%
2026-06-11	7.9300	7.9900	7.1200	7.1200	-9.759%	4	365	-30.337%
2026-06-10	7.8900	7.8900	7.8900	7.8900	+10.970%	2	361	-37.136%
2026-06-09	6.2800	7.9700	6.2800	7.1100	+9.385%	5	359	-30.239%
2026-06-08	6.5700	6.5700	6.5000	6.5000	-6.609%	20	359	-23.692%
2026-06-05	6.5000	6.9600	6.5000	6.9600	+20.207%	13	359	-28.736%
2026-06-04	5.7900	5.7900	5.7900	5.7900	-6.311%	2	361	-14.335%
2026-06-03	6.1400	6.1800	6.1400	6.1800	-4.037%	15	359	-19.741%
2026-05-27	6.4400	6.4400	6.4400	6.4400	-1.979%	2	361	-22.981%
2026-05-26	6.5700	6.5700	6.5700	6.5700	-2.667%	2	363	-24.505%
2026-05-22	6.7500	6.7500	6.7500	6.7500	-13.462%	1	361	-26.519%
2026-05-20	7.8000	7.8000	7.8000	7.8000	-3.346%	10	361	-36.410%
2026-05-19	8.0700	8.0700	8.0700	8.0700	+3.462%	1	361	-38.538%
2026-05-18	7.8000	7.8000	7.8000	7.8000	-2.378%	9	361	-36.410%
2026-05-15	7.9900	7.9900	7.9900	7.9900	+4.993%	2	361	-37.922%
2026-05-14	7.6400	7.6400	7.6100	7.6100	-4.397%	4	351	-34.823%
2026-05-13	8.1900	8.1900	7.9600	7.9600	-2.570%	7	351	-37.688%
2026-05-08	8.1700	8.1700	8.1700	8.1700	-3.882%	6	351	-39.290%
2026-05-07	8.5000	8.5000	8.5000	8.5000	-0.932%	1	351	-41.647%
2026-05-06	8.5700	8.6500	8.5200	8.5800	-6.739%	14	351	-42.191%
2026-05-05	9.2500	9.2500	9.2000	9.2000	-6.122%	14	348	-46.087%
2026-05-04	9.1400	9.8000	9.1400	9.8000	+7.692%	22	346	-49.388%
2026-05-01	9.1000	9.1000	9.1000	9.1000	-2.045%	1	346	-45.495%
2026-04-30	10.1000	10.1000	9.2900	9.2900	-8.292%	247	346	-46.609%
2026-04-27	10.1600	10.1600	10.1300	10.1300	-1.459%	6	214	-51.037%
2026-04-24	10.5600	10.5600	10.2800	10.2800	-4.194%	6	217	-51.751%
2026-04-23	10.5000	11.1300	10.5000	10.7300	-0.740%	17	217	-53.774%
2026-04-22	10.8000	10.8100	10.8000	10.8100	-0.185%	6	219	-54.117%
2026-04-20	10.8300	10.8300	10.8300	10.8300	+3.340%	1	224	-54.201%
2026-04-17	10.7600	10.7600	10.4800	10.4800	-8.631%	10	224	-52.672%
2026-04-16	11.4700	11.4700	11.4700	11.4700	-1.376%	5	224	-56.757%
2026-04-15	11.6500	11.6500	11.6300	11.6300	-2.433%	8	224	-57.352%
2026-04-14	11.9200	11.9200	11.9200	11.9200	-13.309%	30	224	-58.389%
2026-04-13	14.3000	14.3000	13.7500	13.7500	-1.079%	5	224	-63.927%
2026-04-10	13.9000	13.9000	13.9000	13.9000	+2.811%	1	224	-64.317%
2026-04-09	14.8800	14.8800	13.5200	13.5200	-9.867%	2	224	-63.314%
2026-04-08	14.5400	15.0000	14.5400	15.0000	-16.759%	5	223	-66.933%
2026-04-06	18.0200	18.0200	18.0200	18.0200	-7.065%	1	222	-72.475%
2026-04-02	19.2800	19.3900	19.2800	19.3900	+2.268%	12	210	-74.420%
2026-04-01	20.0400	20.0400	18.9600	18.9600	-8.846%	17	210	-73.840%
2026-03-31	24.3200	24.3200	20.8000	20.8000	-20.882%	14	199	-76.154%
2026-03-27	24.6700	26.4900	24.6700	26.2900	+13.908%	22	188	-81.134%
2026-03-26	22.5500	23.0800	22.5500	23.0800	+17.157%	3	176	-78.510%
2026-03-25	19.7000	19.7000	19.7000	19.7000	-9.633%	1	176	-74.822%
2026-03-24	21.8000	21.8000	21.8000	21.8000	+14.979%	1	175	-77.248%
2026-03-23	18.9600	18.9600	18.9600	18.9600	-19.353%	2	174	-73.840%
2026-03-20	22.7500	23.5100	22.7500	23.5100	+6.525%	6	174	-78.903%
2026-03-19	21.9300	22.0700	21.9300	22.0700	+14.948%	6	170	-77.526%
2026-03-18	19.1500	19.2000	19.1500	19.2000	+7.744%	2	171	-74.167%
2026-03-17	17.8200	17.8200	17.8200	17.8200	-14.038%	1	171	-72.166%
2026-03-13	20.2300	20.7300	20.2300	20.7300	+6.691%	2	171	-76.073%
2026-03-12	19.4200	19.4300	19.4100	19.4300	+13.162%	5	170	-74.472%
2026-03-10	17.1700	17.1700	17.1700	17.1700	-17.808%	2	167	-71.112%
2026-03-09	20.4900	20.9500	20.4900	20.8900	+7.293%	10	167	-76.257%
2026-03-06	19.4900	19.4900	19.4700	19.4700	+34.554%	2	166	-74.525%
2026-02-25	14.6100	14.6100	14.4700	14.4700	-3.275%	6	166	-65.722%
2026-02-20	14.9600	14.9600	14.9600	14.9600	-1.837%	1	166	-66.845%
2026-02-18	15.0200	15.2400	15.0200	15.2400	-1.487%	113	165	-67.454%
2026-02-17	15.4700	15.4700	15.4700	15.4700	-1.402%	1	166	-67.938%
2026-02-12	15.7000	15.7000	15.6900	15.6900	+8.732%	101	165	-68.388%
2026-02-11	14.4100	14.4300	14.4100	14.4300	-2.566%	33	79	-65.627%
2026-02-06	14.8100	14.8100	14.8100	14.8100	-13.644%	1	46	-66.509%
2026-02-05	17.1500	17.1500	17.1500	17.1500	+9.166%	1	46	-71.079%
2026-02-03	15.7100	15.7100	15.7100	15.7100	+11.735%	8	45	-68.428%
2026-02-02	14.0600	14.0600	14.0600	14.0600	+0.644%	1	39	-64.723%
2026-01-26	14.0500	14.0500	13.9700	13.9700	-1.965%	5	38	-64.495%
2026-01-23	14.2500	14.2500	14.2500	14.2500	-0.558%	1	40	-65.193%
2026-01-22	14.3300	14.3300	14.3300	14.3300	-10.157%	1	40	-65.387%
2026-01-20	15.9500	15.9500	15.9500	15.9500	+10.534%	1	39	-68.903%
2026-01-16	14.4200	14.4300	14.4200	14.4300	+3.664%	2	36	-65.627%
2026-01-09	14.2500	14.2500	13.9000	13.9200	-4.853%	9	36	-64.368%
2026-01-07	14.6300	14.6300	14.6300	14.6300	-1.082%	1	27	-66.097%
2026-01-06	14.7900	14.7900	14.7900	14.7900	-1.004%	10	26	-66.464%
2026-01-05	14.9400	14.9400	14.9400	14.9400	-3.364%	10	11	-66.801%
2026-01-02	15.2600	15.4600	15.2600	15.4600	0.000%	11	11	-67.917%

.dark-mode .skXTq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .skXTq0{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261231P575SPY Dec 31 2026 575.00 Put (SPY261231P00575000)option OPRA

SPY20261231P575
SPY Dec 31 2026 575.00 Put (SPY261231P00575000)
option OPRA