SPY261231P00550000
SPY Dec 31 2026 550.00 Put
optionOPRA
EODOct 27, 2026
0.87USD-13.861%(-0.14)107Vol87,052OI
SPY261231P00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9600 | 0.9600 | 0.8700 | 0.8700 | -13.861% | 107 | 86,949 | 0.000% |
| 2026-10-26 | 1.0400 | 1.0400 | 0.9300 | 1.0100 | -12.174% | 87 | 86,870 | -13.861% |
| 2026-10-23 | 1.3400 | 1.3500 | 1.1500 | 1.1500 | -10.156% | 12 | 86,870 | -24.348% |
| 2026-10-22 | 1.0200 | 1.2800 | 1.0200 | 1.2800 | +34.737% | 14 | 86,866 | -32.031% |
| 2026-10-21 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | -5.941% | 27 | 86,878 | -8.421% |
| 2026-10-20 | 1.1300 | 1.1300 | 0.9700 | 1.0100 | -7.339% | 4 | 86,879 | -13.861% |
| 2026-10-19 | 1.1000 | 1.1200 | 1.0200 | 1.0900 | -23.239% | 177 | 86,865 | -20.183% |
| 2026-10-16 | 0.8500 | 1.6000 | 0.8500 | 1.4200 | +57.778% | 26 | 86,864 | -38.732% |
| 2026-10-15 | 1.0500 | 1.0700 | 0.9000 | 0.9000 | -9.091% | 56 | 86,849 | -3.333% |
| 2026-10-14 | 0.8000 | 0.9900 | 0.8000 | 0.9900 | +26.923% | 97 | 86,832 | -12.121% |
| 2026-10-13 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | -1.266% | 6 | 86,831 | +11.538% |
| 2026-10-12 | 0.7900 | 0.8100 | 0.7900 | 0.7900 | -3.659% | 200 | 86,728 | +10.127% |
| 2026-10-09 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -6.818% | 10 | 86,726 | +6.098% |
| 2026-10-08 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | +11.392% | 46 | 86,701 | -1.136% |
| 2026-10-07 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | -3.659% | 9 | 86,699 | +10.127% |
| 2026-10-06 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | -14.583% | 36 | 86,670 | +6.098% |
| 2026-10-05 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -9.434% | 1 | 86,670 | -9.375% |
| 2026-10-02 | 1.0700 | 1.0800 | 1.0500 | 1.0600 | -9.402% | 10,064 | 76,656 | -17.925% |
| 2026-10-01 | 1.2000 | 1.2400 | 1.1700 | 1.1700 | -0.847% | 314 | 76,357 | -25.641% |
| 2026-09-30 | 1.0600 | 1.1800 | 1.0600 | 1.1800 | +2.609% | 75,107 | 2,070 | -26.271% |
| 2026-09-29 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | -10.156% | 12 | 2,070 | -24.348% |
| 2026-09-28 | 1.2200 | 1.2800 | 1.2200 | 1.2800 | +10.345% | 3 | 2,072 | -32.031% |
| 2026-09-25 | 1.2200 | 1.2200 | 1.1600 | 1.1600 | +5.455% | 5 | 2,075 | -25.000% |
| 2026-09-22 | 1.1800 | 1.1800 | 1.1000 | 1.1000 | -9.836% | 50 | 2,100 | -20.909% |
| 2026-09-21 | 1.2900 | 1.2900 | 1.2200 | 1.2200 | -14.085% | 19 | 2,104 | -28.689% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.4200 | 1.4200 | -3.401% | 12 | 2,104 | -38.732% |
| 2026-09-17 | 1.5000 | 1.5100 | 1.4700 | 1.4700 | -23.834% | 13 | 2,095 | -40.816% |
| 2026-09-16 | 1.6700 | 1.9300 | 1.6500 | 1.9300 | +9.659% | 19 | 2,108 | -54.922% |
| 2026-09-15 | 1.7000 | 1.7600 | 1.7000 | 1.7600 | +4.142% | 3 | 2,105 | -50.568% |
| 2026-09-14 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +1.198% | 2 | 2,105 | -48.521% |
| 2026-09-11 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -13.472% | 2 | 2,103 | -47.904% |
| 2026-09-10 | 1.8600 | 1.9300 | 1.8600 | 1.9300 | +13.529% | 45 | 2,145 | -54.922% |
| 2026-09-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +12.583% | 4 | 2,141 | -48.824% |
| 2026-09-08 | 1.5300 | 1.5300 | 1.5100 | 1.5100 | -0.658% | 7 | 2,143 | -42.384% |
| 2026-09-03 | 1.6300 | 1.6300 | 1.5200 | 1.5200 | -16.940% | 10 | 2,137 | -42.763% |
| 2026-09-02 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -3.175% | 4 | 2,139 | -52.459% |
| 2026-09-01 | 1.8600 | 1.8900 | 1.8600 | 1.8900 | +10.526% | 2 | 2,139 | -53.968% |
| 2026-08-31 | 1.8100 | 1.8100 | 1.7100 | 1.7100 | +1.183% | 17 | 2,140 | -49.123% |
| 2026-08-28 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -11.518% | 1 | 2,140 | -48.521% |
| 2026-08-26 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -7.282% | 3 | 2,143 | -54.450% |
| 2026-08-24 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -7.623% | 1 | 2,144 | -57.767% |
| 2026-08-20 | 2.2000 | 2.2300 | 2.2000 | 2.2300 | +5.189% | 4 | 2,144 | -60.987% |
| 2026-08-19 | 2.1700 | 2.1700 | 2.1200 | 2.1200 | -7.424% | 5 | 2,145 | -58.962% |
| 2026-08-18 | 2.3000 | 2.3400 | 2.2700 | 2.2900 | +4.091% | 66 | 2,088 | -62.009% |
| 2026-08-17 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +6.280% | 6 | 2,088 | -60.455% |
| 2026-08-14 | 2.0900 | 2.0900 | 2.0700 | 2.0700 | -1.429% | 2 | 2,087 | -57.971% |
| 2026-08-13 | 2.0800 | 2.1400 | 2.0800 | 2.1000 | -1.408% | 11 | 2,081 | -58.571% |
| 2026-08-12 | 2.1500 | 2.1500 | 2.1300 | 2.1300 | -8.974% | 7 | 2,074 | -59.155% |
| 2026-08-07 | 2.3600 | 2.3600 | 2.3400 | 2.3400 | -1.266% | 5 | 2,075 | -62.821% |
| 2026-08-06 | 2.4200 | 2.4200 | 2.3700 | 2.3700 | -4.435% | 5 | 2,074 | -63.291% |
| 2026-08-05 | 2.4700 | 2.4800 | 2.4500 | 2.4800 | +1.224% | 6 | 2,074 | -64.919% |
| 2026-08-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -11.232% | 2 | 2,074 | -64.490% |
| 2026-08-03 | 2.9000 | 2.9000 | 2.7600 | 2.7600 | -12.934% | 13 | 2,067 | -68.478% |
| 2026-07-31 | 3.2400 | 3.2400 | 3.1700 | 3.1700 | -8.646% | 35 | 2,085 | -72.555% |
| 2026-07-30 | 3.6400 | 3.7700 | 3.4700 | 3.4700 | -6.720% | 59 | 2,088 | -74.928% |
| 2026-07-29 | 3.9800 | 3.9800 | 3.7200 | 3.7200 | +6.590% | 5 | 2,087 | -76.613% |
| 2026-07-28 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -13.827% | 5 | 2,082 | -75.072% |
| 2026-07-23 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +15.057% | 10 | 2,087 | -78.519% |
| 2026-07-22 | 3.4700 | 3.5200 | 3.4500 | 3.5200 | 0.000% | 39 | 2,054 | -75.284% |
| 2026-07-21 | 3.5300 | 3.5300 | 3.5200 | 3.5200 | -4.087% | 70 | 1,987 | -75.284% |
| 2026-07-20 | 3.7200 | 3.7200 | 3.6700 | 3.6700 | -10.488% | 26 | 1,961 | -76.294% |
| 2026-07-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +19.534% | 1 | 1,961 | -78.780% |
| 2026-07-16 | 3.2900 | 3.4300 | 3.2900 | 3.4300 | +0.882% | 340 | 1,741 | -74.636% |
| 2026-07-15 | 3.3300 | 3.4000 | 3.3300 | 3.4000 | -1.734% | 101 | 1,741 | -74.412% |
| 2026-07-14 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -7.239% | 100 | 1,724 | -74.855% |
| 2026-07-13 | 3.4300 | 3.7300 | 3.4300 | 3.7300 | +7.493% | 4 | 1,727 | -76.676% |
| 2026-07-10 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -2.528% | 1 | 1,727 | -74.928% |
| 2026-07-09 | 3.5200 | 3.5600 | 3.5200 | 3.5600 | -8.718% | 3 | 1,728 | -75.562% |
| 2026-07-08 | 3.8400 | 4.1500 | 3.8400 | 3.9000 | +3.175% | 86 | 1,735 | -77.692% |
| 2026-07-07 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +5.292% | 1 | 1,736 | -76.984% |
| 2026-07-06 | 3.6600 | 3.6600 | 3.5900 | 3.5900 | -8.883% | 86 | 1,738 | -75.766% |
| 2026-07-02 | 3.7600 | 3.9400 | 3.7600 | 3.9400 | +0.254% | 2 | 1,736 | -77.919% |
| 2026-07-01 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -1.008% | 2 | 1,736 | -77.863% |
| 2026-06-30 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -5.476% | 2 | 1,736 | -78.086% |
| 2026-06-29 | 4.4500 | 4.6700 | 4.1800 | 4.2000 | -11.950% | 38 | 1,759 | -79.286% |
| 2026-06-26 | 4.7800 | 4.7900 | 4.7600 | 4.7700 | +1.059% | 44 | 1,738 | -81.761% |
| 2026-06-25 | 4.6100 | 4.7200 | 4.6100 | 4.7200 | -10.436% | 67 | 1,804 | -81.568% |
| 2026-06-24 | 4.7100 | 5.2700 | 4.7100 | 5.2700 | +2.330% | 7 | 1,802 | -83.491% |
| 2026-06-23 | 4.9700 | 5.1500 | 4.9400 | 5.1500 | +13.187% | 85 | 1,791 | -83.107% |
| 2026-06-22 | 4.2900 | 4.6300 | 4.2900 | 4.5500 | 0.000% | 24 | 1,769 | -80.879% |
| 2026-06-18 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -11.992% | 1 | 1,769 | -80.879% |
| 2026-06-17 | 4.4600 | 5.1700 | 4.4600 | 5.1700 | +18.851% | 11 | 1,770 | -83.172% |
| 2026-06-15 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -16.667% | 1 | 1,771 | -80.000% |
| 2026-06-12 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -20.305% | 1 | 1,770 | -83.333% |
| 2026-06-11 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.306% | 1 | 1,769 | -86.718% |
| 2026-06-10 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +0.153% | 2 | 1,769 | -86.677% |
| 2026-06-09 | 5.1500 | 6.5200 | 5.1500 | 6.5200 | +21.190% | 11 | 1,758 | -86.656% |
| 2026-06-08 | 5.1900 | 5.3900 | 5.1900 | 5.3800 | -8.968% | 41 | 1,738 | -83.829% |
| 2026-06-05 | 5.0600 | 6.0300 | 5.0600 | 5.9100 | +28.200% | 23 | 1,743 | -85.279% |
| 2026-06-04 | 4.7200 | 4.7200 | 4.6100 | 4.6100 | -7.430% | 52 | 1,736 | -81.128% |
| 2026-06-03 | 4.9200 | 4.9800 | 4.9200 | 4.9800 | +4.842% | 3 | 1,737 | -82.530% |
| 2026-06-02 | 4.7500 | 4.7500 | 4.7400 | 4.7500 | +1.713% | 19 | 1,731 | -81.684% |
| 2026-06-01 | 4.7700 | 4.7700 | 4.6700 | 4.6700 | +1.082% | 38 | 1,721 | -81.370% |
| 2026-05-29 | 4.7300 | 4.7300 | 4.6200 | 4.6200 | -5.714% | 73 | 1,710 | -81.169% |
| 2026-05-28 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -5.039% | 5 | 1,710 | -82.245% |
| 2026-05-27 | 5.2000 | 5.3000 | 5.1600 | 5.1600 | -1.338% | 93 | 1,753 | -83.140% |
| 2026-05-26 | 5.1600 | 5.3000 | 5.1600 | 5.2300 | -2.607% | 16 | 1,746 | -83.365% |
| 2026-05-22 | 5.5000 | 5.5200 | 5.3700 | 5.3700 | -6.609% | 8 | 1,746 | -83.799% |
| 2026-05-21 | 6.0100 | 6.0100 | 5.7500 | 5.7500 | -11.265% | 5 | 1,751 | -84.870% |
| 2026-05-19 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +6.230% | 1 | 1,751 | -86.574% |
| 2026-05-18 | 6.1600 | 6.1600 | 6.1000 | 6.1000 | -4.836% | 2 | 1,751 | -85.738% |
| 2026-05-15 | 6.7300 | 6.7300 | 6.3300 | 6.4100 | +7.012% | 35 | 1,738 | -86.427% |
| 2026-05-14 | 6.2300 | 6.2300 | 5.9900 | 5.9900 | -5.371% | 34 | 1,738 | -85.476% |
| 2026-05-13 | 6.4800 | 6.4800 | 6.3300 | 6.3300 | -3.211% | 10 | 1,738 | -86.256% |
| 2026-05-12 | 6.7900 | 6.8800 | 6.5400 | 6.5400 | +1.711% | 7 | 1,736 | -86.697% |
| 2026-05-11 | 6.5000 | 6.5000 | 6.4300 | 6.4300 | -1.682% | 13 | 1,731 | -86.470% |
| 2026-05-08 | 6.5200 | 6.5800 | 6.5200 | 6.5400 | -3.682% | 40 | 1,725 | -86.697% |
| 2026-05-07 | 6.7100 | 6.9100 | 6.7100 | 6.7900 | -0.147% | 6 | 1,727 | -87.187% |
| 2026-05-06 | 7.0500 | 7.0500 | 6.8000 | 6.8000 | -7.609% | 32 | 1,733 | -87.206% |
| 2026-05-05 | 7.2600 | 7.3700 | 7.2600 | 7.3600 | -5.277% | 6 | 1,731 | -88.179% |
| 2026-05-04 | 7.2600 | 7.8700 | 7.2600 | 7.7700 | +5.285% | 127 | 1,611 | -88.803% |
| 2026-05-01 | 7.1300 | 7.3800 | 7.0300 | 7.3800 | -1.862% | 18 | 1,605 | -88.211% |
| 2026-04-30 | 7.9000 | 8.0400 | 7.5000 | 7.5200 | -10.795% | 291 | 1,605 | -88.431% |
| 2026-04-29 | 8.0000 | 8.4300 | 8.0000 | 8.4300 | +3.056% | 47 | 1,615 | -89.680% |
| 2026-04-28 | 8.4500 | 8.4500 | 8.1800 | 8.1800 | +0.122% | 48 | 1,670 | -89.364% |
| 2026-04-27 | 8.2100 | 8.2100 | 8.0800 | 8.1700 | -0.729% | 22 | 1,640 | -89.351% |
| 2026-04-24 | 8.2000 | 8.2600 | 8.2000 | 8.2300 | -7.735% | 6 | 1,632 | -89.429% |
| 2026-04-23 | 8.7500 | 8.9200 | 8.7500 | 8.9200 | +4.327% | 3 | 1,630 | -90.247% |
| 2026-04-22 | 8.5200 | 8.5600 | 8.5200 | 8.5500 | -2.730% | 8 | 1,633 | -89.825% |
| 2026-04-21 | 8.5000 | 9.0000 | 8.5000 | 8.7900 | +1.034% | 13 | 1,624 | -90.102% |
| 2026-04-20 | 8.4000 | 8.8600 | 8.4000 | 8.7000 | +3.571% | 6 | 1,624 | -90.000% |
| 2026-04-17 | 8.5200 | 8.5200 | 8.2400 | 8.4000 | -5.935% | 33 | 1,619 | -89.643% |
| 2026-04-16 | 9.1500 | 9.4500 | 8.9300 | 8.9300 | -2.404% | 67 | 1,609 | -90.258% |
| 2026-04-15 | 9.2000 | 9.4300 | 9.1500 | 9.1500 | -3.175% | 177 | 1,612 | -90.492% |
| 2026-04-14 | 9.8100 | 9.8100 | 9.2500 | 9.4500 | -5.216% | 234 | 1,449 | -90.794% |
| 2026-04-13 | 10.8500 | 10.8500 | 9.9700 | 9.9700 | -8.700% | 12 | 1,425 | -91.274% |
| 2026-04-10 | 10.5000 | 11.0600 | 10.5000 | 10.9200 | +2.632% | 11 | 1,471 | -92.033% |
| 2026-04-09 | 11.4800 | 11.4800 | 10.6400 | 10.6400 | -8.276% | 39 | 1,464 | -91.823% |
| 2026-04-08 | 11.1700 | 11.7200 | 11.1500 | 11.6000 | -20.000% | 44 | 1,449 | -92.500% |
| 2026-04-07 | 15.5500 | 15.5500 | 14.5000 | 14.5000 | +2.113% | 5 | 1,454 | -94.000% |
| 2026-04-06 | 14.2000 | 14.3200 | 14.1300 | 14.2000 | -4.377% | 8 | 1,449 | -93.873% |
| 2026-04-02 | 17.1800 | 17.4500 | 14.8400 | 14.8500 | -5.112% | 36 | 1,436 | -94.141% |
| 2026-04-01 | 15.5000 | 15.6500 | 14.7700 | 15.6500 | -4.105% | 117 | 1,436 | -94.441% |
| 2026-03-31 | 18.5200 | 18.8500 | 16.3200 | 16.3200 | -23.738% | 143 | 1,425 | -94.669% |
| 2026-03-30 | 19.1500 | 21.4000 | 19.1500 | 21.4000 | +2.294% | 47 | 1,433 | -95.935% |
| 2026-03-27 | 19.8000 | 21.0600 | 19.7000 | 20.9200 | +15.900% | 233 | 1,409 | -95.841% |
| 2026-03-26 | 16.5200 | 18.0500 | 16.5000 | 18.0500 | +14.241% | 8 | 1,275 | -95.180% |
| 2026-03-25 | 15.3500 | 15.8000 | 15.3500 | 15.8000 | -6.675% | 3 | 1,271 | -94.494% |
| 2026-03-24 | 16.5800 | 16.9300 | 16.5800 | 16.9300 | +3.993% | 4 | 1,271 | -94.861% |
| 2026-03-23 | 15.5300 | 16.2800 | 14.9000 | 16.2800 | -8.126% | 17 | 1,270 | -94.656% |
| 2026-03-20 | 17.4100 | 18.8000 | 16.7800 | 17.7200 | +5.476% | 27 | 1,258 | -95.090% |
| 2026-03-19 | 17.9300 | 17.9300 | 16.8000 | 16.8000 | +19.829% | 10 | 1,241 | -94.821% |
| 2026-03-17 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -5.014% | 1 | 1,235 | -93.795% |
| 2026-03-16 | 14.8200 | 14.8200 | 14.4100 | 14.7600 | -10.545% | 54 | 1,234 | -94.106% |
| 2026-03-13 | 14.8100 | 16.5000 | 14.8100 | 16.5000 | +9.635% | 79 | 1,182 | -94.727% |
| 2026-03-12 | 15.4100 | 15.4100 | 15.0500 | 15.0500 | +2.172% | 101 | 1,115 | -94.219% |
| 2026-03-11 | 14.5800 | 14.7300 | 14.5800 | 14.7300 | +1.586% | 2 | 1,014 | -94.094% |
| 2026-03-10 | 14.1300 | 14.5000 | 13.3700 | 14.5000 | +2.185% | 27 | 1,013 | -94.000% |
| 2026-03-09 | 17.1500 | 17.3000 | 14.0700 | 14.1900 | -10.867% | 174 | 996 | -93.869% |
| 2026-03-06 | 15.6100 | 15.9200 | 14.6700 | 15.9200 | +17.839% | 20 | 893 | -94.535% |
| 2026-03-05 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +3.923% | 5 | 890 | -93.560% |
| 2026-03-03 | 15.0900 | 15.3200 | 13.0000 | 13.0000 | +3.011% | 26 | 885 | -93.308% |
| 2026-03-02 | 13.2700 | 13.2700 | 12.3700 | 12.6200 | +8.233% | 54 | 865 | -93.106% |
| 2026-02-26 | 11.6700 | 11.6700 | 11.6600 | 11.6600 | -4.661% | 10 | 817 | -92.539% |
| 2026-02-24 | 12.1300 | 12.2400 | 12.1300 | 12.2300 | -4.825% | 116 | 825 | -92.886% |
| 2026-02-23 | 13.0600 | 13.0600 | 12.8500 | 12.8500 | +8.074% | 11 | 712 | -93.230% |
| 2026-02-20 | 12.2800 | 12.2800 | 11.8900 | 11.8900 | -9.098% | 4 | 712 | -92.683% |
| 2026-02-19 | 12.6900 | 13.0800 | 12.6900 | 13.0800 | +8.728% | 21 | 709 | -93.349% |
| 2026-02-18 | 11.8700 | 12.0300 | 11.8700 | 12.0300 | -4.220% | 2 | 700 | -92.768% |
| 2026-02-17 | 14.0300 | 14.0300 | 12.5600 | 12.5600 | -0.633% | 17 | 698 | -93.073% |
| 2026-02-13 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -3.878% | 4 | 687 | -93.117% |
| 2026-02-12 | 13.0300 | 13.1500 | 13.0300 | 13.1500 | +9.310% | 5 | 687 | -93.384% |
| 2026-02-11 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +3.618% | 5 | 686 | -92.768% |
| 2026-02-10 | 11.2700 | 11.6100 | 11.2000 | 11.6100 | +2.743% | 5 | 686 | -92.506% |
| 2026-02-09 | 11.3700 | 11.3700 | 11.3000 | 11.3000 | -13.542% | 13 | 681 | -92.301% |
| 2026-02-06 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -5.290% | 2 | 674 | -93.344% |
| 2026-02-05 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +7.226% | 10 | 676 | -93.696% |
| 2026-02-04 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +4.211% | 2 | 666 | -93.240% |
| 2026-02-03 | 11.2200 | 12.3500 | 11.2200 | 12.3500 | +8.715% | 2 | 664 | -92.955% |
| 2026-02-02 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -5.254% | 2 | 663 | -92.342% |
| 2026-01-30 | 11.8000 | 11.9900 | 11.7900 | 11.9900 | -6.547% | 168 | 661 | -92.744% |
| 2026-01-29 | 12.0300 | 12.8300 | 12.0300 | 12.8300 | +10.890% | 54 | 671 | -93.219% |
| 2026-01-28 | 11.5400 | 11.8100 | 11.5400 | 11.5700 | +2.028% | 8 | 622 | -92.481% |
| 2026-01-27 | 11.1700 | 11.3400 | 11.1500 | 11.3400 | -0.526% | 272 | 616 | -92.328% |
| 2026-01-26 | 11.3000 | 11.4000 | 11.2000 | 11.4000 | -0.956% | 130 | 346 | -92.368% |
| 2026-01-23 | 11.6000 | 11.6000 | 11.4900 | 11.5100 | -0.346% | 63 | 333 | -92.441% |
| 2026-01-22 | 11.4200 | 11.5500 | 11.3800 | 11.5500 | -4.703% | 11 | 318 | -92.468% |
| 2026-01-21 | 12.9400 | 12.9700 | 11.9300 | 12.1200 | -11.144% | 20 | 317 | -92.822% |
| 2026-01-20 | 12.9800 | 13.7500 | 12.8900 | 13.6400 | +18.300% | 50 | 306 | -93.622% |
| 2026-01-16 | 11.5500 | 11.8000 | 11.5300 | 11.5300 | +1.318% | 14 | 260 | -92.454% |
| 2026-01-15 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -9.105% | 5 | 260 | -92.355% |
| 2026-01-14 | 12.4000 | 12.5200 | 12.3100 | 12.5200 | +5.654% | 84 | 255 | -93.051% |
| 2026-01-13 | 11.5700 | 11.8500 | 11.3100 | 11.8500 | +6.565% | 10 | 180 | -92.658% |
| 2026-01-12 | 11.5900 | 11.5900 | 11.1200 | 11.1200 | -0.448% | 22 | 176 | -92.176% |
| 2026-01-09 | 11.2300 | 11.2300 | 11.1000 | 11.1700 | -5.738% | 11 | 173 | -92.211% |
| 2026-01-07 | 11.7200 | 11.8500 | 11.7100 | 11.8500 | +1.630% | 3 | 167 | -92.658% |
| 2026-01-06 | 11.8700 | 11.8900 | 11.6600 | 11.6600 | -3.636% | 19 | 165 | -92.539% |
| 2026-01-05 | 12.0900 | 12.1100 | 11.9700 | 12.1000 | -2.419% | 20 | 143 | -92.810% |
| 2026-01-02 | 12.3100 | 12.8100 | 12.3100 | 12.4000 | -0.879% | 6 | 143 | -92.984% |
| 2025-12-31 | 12.2000 | 12.5800 | 12.2000 | 12.5100 | +4.950% | 131 | 12 | -93.046% |
| 2025-12-30 | 12.0200 | 12.0200 | 11.8900 | 11.9200 | -3.089% | 13 | 12 | -92.701% |
| 2025-12-29 | 12.1800 | 12.3000 | 12.1800 | 12.3000 | 0.000% | 6 | 6 | -92.927% |