SPY261231P00500000
SPY Dec 31 2026 500.00 Put
optionOPRA
EODOct 27, 2026
0.56USD-13.846%(-0.09)37Vol1,695OI
SPY261231P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6000 | 0.6000 | 0.5400 | 0.5600 | -13.846% | 37 | 1,669 | 0.000% |
| 2026-10-26 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | -15.584% | 15 | 1,669 | -13.846% |
| 2026-10-23 | 0.8600 | 0.8600 | 0.7400 | 0.7700 | +10.000% | 93 | 1,685 | -27.273% |
| 2026-10-22 | 0.6200 | 0.7500 | 0.6100 | 0.7000 | +32.075% | 104 | 1,649 | -20.000% |
| 2026-10-21 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | -20.896% | 67 | 1,614 | +5.660% |
| 2026-10-20 | 0.7200 | 0.7200 | 0.6600 | 0.6700 | -6.944% | 50 | 1,600 | -16.418% |
| 2026-10-19 | 0.7200 | 0.7200 | 0.6500 | 0.7200 | -23.404% | 74 | 1,606 | -22.222% |
| 2026-10-16 | 0.5300 | 1.0900 | 0.5200 | 0.9400 | +59.322% | 257 | 1,455 | -40.426% |
| 2026-10-15 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 0.000% | 14 | 1,449 | -5.085% |
| 2026-10-14 | 0.4800 | 0.6100 | 0.4800 | 0.5900 | +20.408% | 96 | 1,390 | -5.085% |
| 2026-10-13 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | 0.000% | 88 | 1,392 | +14.286% |
| 2026-10-12 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | -2.000% | 18 | 1,392 | +14.286% |
| 2026-10-09 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -10.714% | 66 | 1,376 | +12.000% |
| 2026-10-08 | 0.5300 | 0.5800 | 0.5200 | 0.5600 | +9.804% | 21 | 1,388 | 0.000% |
| 2026-10-07 | 0.5500 | 0.5600 | 0.5000 | 0.5100 | -1.923% | 68 | 1,369 | +9.804% |
| 2026-10-06 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | -10.345% | 6 | 1,369 | +7.692% |
| 2026-10-05 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | -13.433% | 43 | 1,364 | -3.448% |
| 2026-10-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -9.459% | 3 | 1,363 | -16.418% |
| 2026-10-01 | 0.7400 | 0.7900 | 0.7400 | 0.7400 | 0.000% | 23 | 1,356 | -24.324% |
| 2026-09-30 | 0.6900 | 0.7400 | 0.6600 | 0.7400 | 0.000% | 74 | 1,397 | -24.324% |
| 2026-09-29 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | 0.000% | 9 | 1,397 | -24.324% |
| 2026-09-28 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -1.333% | 7 | 1,396 | -24.324% |
| 2026-09-25 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | -14.773% | 8 | 1,388 | -25.333% |
| 2026-09-24 | 0.8200 | 0.8800 | 0.8200 | 0.8800 | +11.392% | 28 | 1,363 | -36.364% |
| 2026-09-23 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | +11.268% | 6 | 1,363 | -29.114% |
| 2026-09-22 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -7.792% | 5 | 1,363 | -21.127% |
| 2026-09-21 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | -14.444% | 11 | 1,365 | -27.273% |
| 2026-09-18 | 0.9200 | 0.9400 | 0.9000 | 0.9000 | -5.263% | 16 | 1,350 | -37.778% |
| 2026-09-17 | 1.0100 | 1.0100 | 0.9400 | 0.9500 | -16.667% | 12 | 1,346 | -41.053% |
| 2026-09-16 | 1.0500 | 1.2300 | 1.0300 | 1.1400 | +2.703% | 44 | 1,333 | -50.877% |
| 2026-09-15 | 1.0900 | 1.1500 | 1.0900 | 1.1100 | +4.717% | 7 | 1,335 | -49.550% |
| 2026-09-14 | 1.1300 | 1.1700 | 1.0600 | 1.0600 | +2.913% | 30 | 1,328 | -47.170% |
| 2026-09-11 | 1.0600 | 1.0700 | 1.0200 | 1.0300 | -17.600% | 25 | 1,313 | -45.631% |
| 2026-09-10 | 1.1600 | 1.2500 | 1.1300 | 1.2500 | +21.359% | 26 | 1,308 | -55.200% |
| 2026-09-08 | 0.9800 | 1.0300 | 0.9800 | 1.0300 | +8.421% | 31 | 1,296 | -45.631% |
| 2026-09-04 | 0.9600 | 0.9700 | 0.9400 | 0.9500 | -5.000% | 33 | 1,324 | -41.053% |
| 2026-09-03 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -8.257% | 6 | 1,323 | -44.000% |
| 2026-09-02 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -9.917% | 26 | 1,298 | -48.624% |
| 2026-09-01 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +7.080% | 11 | 1,296 | -53.719% |
| 2026-08-31 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 5 | 1,296 | -50.442% |
| 2026-08-28 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.042% | 2 | 1,294 | -50.442% |
| 2026-08-27 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -4.032% | 10 | 1,284 | -52.941% |
| 2026-08-26 | 1.2500 | 1.2600 | 1.2400 | 1.2400 | -3.125% | 27 | 1,263 | -54.839% |
| 2026-08-25 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | -3.030% | 211 | 1,348 | -56.250% |
| 2026-08-24 | 1.3500 | 1.3700 | 1.3200 | 1.3200 | -3.650% | 170 | 1,445 | -57.576% |
| 2026-08-21 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -7.432% | 5 | 1,445 | -59.124% |
| 2026-08-20 | 1.4200 | 1.4800 | 1.4200 | 1.4800 | +8.029% | 3 | 1,447 | -62.162% |
| 2026-08-19 | 1.4800 | 1.4800 | 1.3700 | 1.3700 | -9.868% | 70 | 1,457 | -59.124% |
| 2026-08-18 | 1.4900 | 1.5200 | 1.4900 | 1.5200 | +10.949% | 266 | 1,204 | -63.158% |
| 2026-08-13 | 1.3700 | 1.3900 | 1.3600 | 1.3700 | -1.439% | 6 | 1,200 | -59.124% |
| 2026-08-12 | 1.4100 | 1.4100 | 1.3900 | 1.3900 | -6.711% | 169 | 1,134 | -59.712% |
| 2026-08-11 | 1.4700 | 1.4900 | 1.4700 | 1.4900 | 0.000% | 16 | 1,129 | -62.416% |
| 2026-08-10 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -3.247% | 4 | 1,130 | -62.416% |
| 2026-08-07 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -4.348% | 2 | 1,128 | -63.636% |
| 2026-08-05 | 1.6400 | 1.6400 | 1.6100 | 1.6100 | -2.424% | 40 | 1,090 | -65.217% |
| 2026-08-04 | 1.7400 | 1.7900 | 1.6500 | 1.6500 | -11.765% | 20 | 1,070 | -66.061% |
| 2026-08-03 | 1.9100 | 1.9100 | 1.8700 | 1.8700 | -11.374% | 6 | 1,069 | -70.053% |
| 2026-07-31 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -17.578% | 4 | 1,065 | -73.460% |
| 2026-07-29 | 2.3200 | 2.5600 | 2.3200 | 2.5600 | +1.186% | 7 | 1,062 | -78.125% |
| 2026-07-27 | 2.2900 | 2.5300 | 2.2900 | 2.5300 | +4.115% | 15 | 1,055 | -77.866% |
| 2026-07-24 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +5.195% | 1 | 1,055 | -76.955% |
| 2026-07-22 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 0.000% | 1 | 1,054 | -75.758% |
| 2026-07-21 | 2.2700 | 2.3100 | 2.2700 | 2.3100 | -6.855% | 103 | 1,054 | -75.758% |
| 2026-07-20 | 2.4000 | 2.4800 | 2.4000 | 2.4800 | -0.402% | 184 | 1,013 | -77.419% |
| 2026-07-17 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | +3.750% | 5 | 1,009 | -77.510% |
| 2026-07-16 | 2.2900 | 2.4000 | 2.2900 | 2.4000 | +9.091% | 24 | 1,029 | -76.667% |
| 2026-07-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.509% | 4 | 1,025 | -74.545% |
| 2026-07-14 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -1.724% | 1 | 1,026 | -75.439% |
| 2026-07-13 | 2.3500 | 2.3500 | 2.3200 | 2.3200 | +4.036% | 2 | 1,026 | -75.862% |
| 2026-07-10 | 2.2800 | 2.3300 | 2.2300 | 2.2300 | -4.701% | 17 | 1,028 | -74.888% |
| 2026-07-09 | 2.3800 | 2.3800 | 2.3400 | 2.3400 | -4.490% | 5 | 1,026 | -76.068% |
| 2026-07-08 | 2.6200 | 2.6900 | 2.4500 | 2.4500 | +2.510% | 37 | 1,027 | -77.143% |
| 2026-07-07 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -0.417% | 2 | 1,029 | -76.569% |
| 2026-07-06 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | -9.774% | 6 | 1,027 | -76.667% |
| 2026-07-02 | 2.5300 | 2.6700 | 2.5000 | 2.6600 | +4.314% | 35 | 1,012 | -78.947% |
| 2026-07-01 | 2.6500 | 2.6500 | 2.5100 | 2.5500 | -0.778% | 32 | 992 | -78.039% |
| 2026-06-30 | 2.6200 | 2.6200 | 2.5700 | 2.5700 | -6.545% | 7 | 990 | -78.210% |
| 2026-06-29 | 2.7700 | 3.0100 | 2.7300 | 2.7500 | -11.576% | 95 | 994 | -79.636% |
| 2026-06-26 | 3.0900 | 3.1100 | 3.0900 | 3.1100 | -0.955% | 9 | 990 | -81.994% |
| 2026-06-25 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -4.268% | 1 | 990 | -82.166% |
| 2026-06-24 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -2.671% | 2 | 989 | -82.927% |
| 2026-06-23 | 3.3800 | 3.3800 | 3.3700 | 3.3700 | +12.709% | 4 | 990 | -83.383% |
| 2026-06-22 | 3.0300 | 3.0300 | 2.9900 | 2.9900 | -0.333% | 15 | 987 | -81.271% |
| 2026-06-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 3 | 990 | -81.333% |
| 2026-06-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +9.966% | 1 | 989 | -82.500% |
| 2026-06-16 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -0.683% | 30 | 959 | -80.756% |
| 2026-06-15 | 2.9100 | 2.9600 | 2.9000 | 2.9300 | -18.837% | 34 | 959 | -80.887% |
| 2026-06-11 | 4.0700 | 4.0700 | 3.6100 | 3.6100 | -10.199% | 6 | 961 | -84.488% |
| 2026-06-10 | 4.0500 | 4.0500 | 4.0200 | 4.0200 | +7.200% | 13 | 954 | -86.070% |
| 2026-06-09 | 3.2800 | 4.2400 | 3.2800 | 3.7500 | +11.276% | 48 | 922 | -85.067% |
| 2026-06-08 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -9.651% | 1 | 922 | -83.383% |
| 2026-06-05 | 3.2400 | 3.7300 | 3.2400 | 3.7300 | +13.374% | 12 | 921 | -84.987% |
| 2026-06-04 | 3.3100 | 3.3100 | 3.2900 | 3.2900 | -1.791% | 2 | 921 | -82.979% |
| 2026-06-03 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +5.016% | 30 | 891 | -83.284% |
| 2026-06-02 | 3.1800 | 3.1900 | 3.1800 | 3.1900 | 0.000% | 2 | 891 | -82.445% |
| 2026-06-01 | 3.1900 | 3.1900 | 3.1800 | 3.1900 | +3.571% | 5 | 888 | -82.445% |
| 2026-05-29 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -5.521% | 4 | 892 | -81.818% |
| 2026-05-28 | 3.4000 | 3.4000 | 3.2600 | 3.2600 | -6.590% | 49 | 869 | -82.822% |
| 2026-05-27 | 3.4500 | 3.4900 | 3.4500 | 3.4900 | -0.570% | 3 | 868 | -83.954% |
| 2026-05-26 | 3.4700 | 3.5500 | 3.4500 | 3.5100 | -3.836% | 15 | 872 | -84.046% |
| 2026-05-22 | 3.6100 | 3.6500 | 3.6100 | 3.6500 | -2.667% | 151 | 798 | -84.658% |
| 2026-05-21 | 4.1000 | 4.1000 | 3.7500 | 3.7500 | -5.779% | 6 | 798 | -85.067% |
| 2026-05-20 | 4.0300 | 4.0400 | 3.9800 | 3.9800 | -6.353% | 7 | 791 | -85.930% |
| 2026-05-19 | 4.2500 | 4.2500 | 4.2400 | 4.2500 | +2.906% | 7 | 791 | -86.824% |
| 2026-05-18 | 4.2400 | 4.2400 | 4.0900 | 4.1300 | -8.222% | 79 | 814 | -86.441% |
| 2026-05-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +11.111% | 30 | 814 | -87.556% |
| 2026-05-14 | 4.2100 | 4.2100 | 4.0500 | 4.0500 | -3.341% | 4 | 816 | -86.173% |
| 2026-05-13 | 4.3500 | 4.3500 | 4.1900 | 4.1900 | -9.307% | 114 | 925 | -86.635% |
| 2026-05-12 | 4.4900 | 4.6200 | 4.4900 | 4.6200 | +6.944% | 2 | 925 | -87.879% |
| 2026-05-11 | 4.2500 | 4.3200 | 4.2500 | 4.3200 | +1.171% | 3 | 924 | -87.037% |
| 2026-05-08 | 4.3200 | 4.3400 | 4.2700 | 4.2700 | -4.688% | 106 | 820 | -86.885% |
| 2026-05-07 | 4.3600 | 4.4800 | 4.3600 | 4.4800 | +0.901% | 15 | 827 | -87.500% |
| 2026-05-06 | 4.6300 | 4.6300 | 4.4400 | 4.4400 | -7.307% | 43 | 824 | -87.387% |
| 2026-05-05 | 4.7300 | 4.8100 | 4.7300 | 4.7900 | -5.149% | 24 | 823 | -88.309% |
| 2026-05-04 | 4.8700 | 5.0700 | 4.7500 | 5.0500 | +8.137% | 41 | 793 | -88.911% |
| 2026-05-01 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -3.711% | 2 | 795 | -88.009% |
| 2026-04-30 | 5.2400 | 5.2400 | 4.8500 | 4.8500 | -9.176% | 47 | 795 | -88.454% |
| 2026-04-29 | 5.3500 | 5.3500 | 5.3400 | 5.3400 | -1.111% | 7 | 819 | -89.513% |
| 2026-04-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.079% | 17 | 819 | -89.630% |
| 2026-04-27 | 5.3700 | 5.3700 | 5.2900 | 5.2900 | -0.750% | 3 | 818 | -89.414% |
| 2026-04-24 | 5.5100 | 5.5100 | 5.3000 | 5.3300 | -5.496% | 22 | 818 | -89.493% |
| 2026-04-23 | 5.6100 | 5.6700 | 5.6100 | 5.6400 | +0.535% | 23 | 813 | -90.071% |
| 2026-04-22 | 5.6000 | 5.6500 | 5.5900 | 5.6100 | -5.714% | 13 | 792 | -90.018% |
| 2026-04-21 | 5.5000 | 5.9500 | 5.5000 | 5.9500 | +7.790% | 14 | 794 | -90.588% |
| 2026-04-20 | 5.5600 | 5.5600 | 5.5200 | 5.5200 | -0.181% | 3 | 794 | -89.855% |
| 2026-04-17 | 5.5100 | 5.5700 | 5.4500 | 5.5300 | -5.952% | 23 | 796 | -89.873% |
| 2026-04-16 | 5.8800 | 6.0300 | 5.8800 | 5.8800 | -0.508% | 8 | 793 | -90.476% |
| 2026-04-15 | 5.8900 | 5.9100 | 5.8800 | 5.9100 | -2.314% | 6 | 795 | -90.525% |
| 2026-04-14 | 6.0500 | 6.0500 | 5.9800 | 6.0500 | -7.351% | 12 | 792 | -90.744% |
| 2026-04-13 | 6.8200 | 6.8200 | 6.5300 | 6.5300 | -4.949% | 8 | 781 | -91.424% |
| 2026-04-10 | 6.6900 | 6.8700 | 6.6900 | 6.8700 | +0.733% | 4 | 775 | -91.849% |
| 2026-04-09 | 7.2100 | 7.2500 | 6.7600 | 6.8200 | -7.962% | 18 | 778 | -91.789% |
| 2026-04-08 | 7.0900 | 7.4100 | 7.0900 | 7.4100 | -20.065% | 69 | 781 | -92.443% |
| 2026-04-07 | 9.2200 | 9.5400 | 9.2200 | 9.2700 | +7.168% | 19 | 784 | -93.959% |
| 2026-04-06 | 9.0700 | 9.0700 | 8.6500 | 8.6500 | -6.385% | 25 | 783 | -93.526% |
| 2026-04-02 | 10.5200 | 10.6500 | 9.0000 | 9.2400 | -0.645% | 30 | 784 | -93.939% |
| 2026-04-01 | 9.7000 | 9.7200 | 9.3000 | 9.3000 | -8.103% | 114 | 784 | -93.978% |
| 2026-03-31 | 11.5900 | 11.5900 | 10.1200 | 10.1200 | -21.611% | 41 | 671 | -94.466% |
| 2026-03-30 | 12.0900 | 13.0200 | 12.0900 | 12.9100 | +0.545% | 121 | 677 | -95.662% |
| 2026-03-27 | 12.5000 | 13.0000 | 12.0500 | 12.8400 | +13.228% | 137 | 725 | -95.639% |
| 2026-03-26 | 10.4800 | 11.3400 | 10.3700 | 11.3400 | +11.176% | 11 | 607 | -95.062% |
| 2026-03-25 | 9.7900 | 10.2000 | 9.7700 | 10.2000 | -1.923% | 18 | 603 | -94.510% |
| 2026-03-24 | 10.9500 | 10.9500 | 10.2500 | 10.4000 | +6.122% | 18 | 604 | -94.615% |
| 2026-03-23 | 9.9500 | 10.3600 | 9.3500 | 9.8000 | -12.500% | 169 | 594 | -94.286% |
| 2026-03-20 | 10.6000 | 12.1000 | 10.5900 | 11.2000 | +9.804% | 58 | 675 | -95.000% |
| 2026-03-19 | 11.3500 | 11.5000 | 10.1900 | 10.2000 | -3.226% | 14 | 662 | -94.510% |
| 2026-03-18 | 9.4800 | 10.5400 | 9.4800 | 10.5400 | +17.372% | 75 | 654 | -94.687% |
| 2026-03-17 | 8.8500 | 9.0400 | 8.8500 | 8.9800 | -6.165% | 13 | 676 | -93.764% |
| 2026-03-16 | 9.6300 | 9.6300 | 9.3900 | 9.5700 | -10.141% | 20 | 675 | -94.148% |
| 2026-03-13 | 9.6300 | 10.6500 | 9.6300 | 10.6500 | +8.012% | 17 | 662 | -94.742% |
| 2026-03-12 | 9.9100 | 10.1500 | 9.8200 | 9.8600 | +4.560% | 20 | 648 | -94.320% |
| 2026-03-11 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -0.737% | 1 | 645 | -94.062% |
| 2026-03-10 | 9.0100 | 9.5000 | 8.5000 | 9.5000 | +2.371% | 33 | 645 | -94.105% |
| 2026-03-09 | 11.2900 | 11.5000 | 9.2800 | 9.2800 | -12.038% | 42 | 622 | -93.966% |
| 2026-03-06 | 10.2100 | 10.5500 | 10.2100 | 10.5500 | +18.806% | 5 | 588 | -94.692% |
| 2026-03-05 | 8.8500 | 9.2800 | 8.7500 | 8.8800 | +10.861% | 27 | 586 | -93.694% |
| 2026-03-04 | 8.4000 | 8.4000 | 7.9000 | 8.0100 | -7.077% | 9 | 560 | -93.009% |
| 2026-03-03 | 9.6400 | 10.1000 | 8.6200 | 8.6200 | +2.741% | 36 | 556 | -93.503% |
| 2026-03-02 | 8.7800 | 8.7800 | 8.3900 | 8.3900 | -1.641% | 18 | 550 | -93.325% |
| 2026-02-27 | 8.4500 | 8.5300 | 8.4500 | 8.5300 | +10.492% | 6 | 542 | -93.435% |
| 2026-02-26 | 8.2400 | 8.2400 | 7.7200 | 7.7200 | +0.783% | 4 | 541 | -92.746% |
| 2026-02-25 | 7.6900 | 7.6900 | 7.6600 | 7.6600 | -3.648% | 6 | 543 | -92.689% |
| 2026-02-24 | 8.3500 | 8.3500 | 7.9000 | 7.9500 | -7.126% | 9 | 543 | -92.956% |
| 2026-02-23 | 7.8400 | 8.6100 | 7.8100 | 8.5600 | +10.452% | 30 | 536 | -93.458% |
| 2026-02-20 | 8.3000 | 8.3000 | 7.7500 | 7.7500 | -8.284% | 4 | 512 | -92.774% |
| 2026-02-19 | 8.3300 | 8.4500 | 8.3300 | 8.4500 | +5.625% | 11 | 513 | -93.373% |
| 2026-02-18 | 8.0000 | 8.0000 | 7.8200 | 8.0000 | -6.868% | 106 | 513 | -93.000% |
| 2026-02-17 | 8.6600 | 9.0400 | 8.5900 | 8.5900 | +5.399% | 17 | 507 | -93.481% |
| 2026-02-13 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -3.092% | 1 | 490 | -93.129% |
| 2026-02-12 | 8.2500 | 8.4300 | 8.2500 | 8.4100 | +11.687% | 111 | 490 | -93.341% |
| 2026-02-11 | 7.5200 | 7.5300 | 7.5200 | 7.5300 | +0.266% | 2 | 381 | -92.563% |
| 2026-02-10 | 7.5000 | 7.5100 | 7.4700 | 7.5100 | +1.762% | 7 | 382 | -92.543% |
| 2026-02-09 | 7.7500 | 7.7500 | 7.3700 | 7.3800 | -8.889% | 9 | 375 | -92.412% |
| 2026-02-06 | 8.3300 | 8.3300 | 8.1000 | 8.1000 | -6.682% | 44 | 381 | -93.086% |
| 2026-02-05 | 9.0000 | 9.0300 | 8.6800 | 8.6800 | +10.573% | 21 | 356 | -93.548% |
| 2026-02-04 | 7.8300 | 7.8700 | 7.7900 | 7.8500 | -3.444% | 10 | 345 | -92.866% |
| 2026-02-03 | 8.0600 | 8.2500 | 8.0600 | 8.1300 | +5.859% | 19 | 339 | -93.112% |
| 2026-02-02 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -1.158% | 1 | 327 | -92.708% |
| 2026-01-30 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +0.648% | 201 | 326 | -92.793% |
| 2026-01-29 | 8.3900 | 8.3900 | 7.7200 | 7.7200 | +1.982% | 7 | 327 | -92.746% |
| 2026-01-28 | 7.4900 | 7.5700 | 7.4900 | 7.5700 | +2.022% | 4 | 321 | -92.602% |
| 2026-01-27 | 7.4400 | 7.4400 | 7.4200 | 7.4200 | +0.815% | 11 | 317 | -92.453% |
| 2026-01-26 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -2.258% | 1 | 327 | -92.391% |
| 2026-01-22 | 7.6600 | 7.6600 | 7.5300 | 7.5300 | -5.283% | 11 | 326 | -92.563% |
| 2026-01-21 | 8.3500 | 8.6000 | 7.9500 | 7.9500 | -11.173% | 26 | 315 | -92.956% |
| 2026-01-20 | 8.5700 | 8.9500 | 8.3600 | 8.9500 | +18.386% | 7 | 303 | -93.743% |
| 2026-01-16 | 7.5500 | 7.5600 | 7.4800 | 7.5600 | +1.205% | 27 | 274 | -92.593% |
| 2026-01-15 | 7.4400 | 7.4800 | 7.4400 | 7.4700 | -6.625% | 6 | 274 | -92.503% |
| 2026-01-14 | 8.0300 | 8.1100 | 8.0000 | 8.0000 | +6.383% | 27 | 274 | -93.000% |
| 2026-01-13 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +4.011% | 1 | 247 | -92.553% |
| 2026-01-12 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +0.837% | 200 | 247 | -92.254% |
| 2026-01-09 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -9.010% | 1 | 48 | -92.190% |
| 2026-01-08 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +0.896% | 1 | 48 | -92.893% |
| 2026-01-07 | 7.4800 | 7.8100 | 7.4800 | 7.8100 | +0.644% | 7 | 48 | -92.830% |
| 2026-01-05 | 7.8100 | 7.8200 | 7.7300 | 7.7600 | -2.879% | 15 | 41 | -92.784% |
| 2026-01-02 | 7.9600 | 8.1900 | 7.9600 | 7.9900 | -0.374% | 23 | 41 | -92.991% |
| 2025-12-31 | 7.8600 | 8.0200 | 7.8500 | 8.0200 | +4.156% | 8 | 15 | -93.017% |
| 2025-12-30 | 7.7900 | 7.7900 | 7.7000 | 7.7000 | -2.036% | 15 | 15 | -92.727% |
| 2025-12-29 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | 0.000% | 1 | 1 | -92.875% |