SPY261231P00495000
SPY Dec 31 2026 495.00 Put
optionOPRA
EODOct 27, 2026
0.52USD-20.000%(-0.13)1Vol257OI
SPY261231P00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.000% | 1 | 256 | 0.000% |
| 2026-10-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 3 | 253 | -20.000% |
| 2026-10-16 | 0.5500 | 1.0200 | 0.5500 | 0.9000 | +91.489% | 5 | 254 | -42.222% |
| 2026-10-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 3 | 254 | +10.638% |
| 2026-10-08 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | +6.000% | 92 | 195 | -1.887% |
| 2026-10-06 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | -19.355% | 5 | 197 | +4.000% |
| 2026-10-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -12.676% | 1 | 197 | -16.129% |
| 2026-10-01 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +7.576% | 3 | 194 | -26.761% |
| 2026-09-30 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -4.348% | 3 | 193 | -21.212% |
| 2026-09-29 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -5.479% | 10 | 183 | -24.638% |
| 2026-09-28 | 0.7300 | 0.7600 | 0.7300 | 0.7300 | -31.776% | 6 | 184 | -28.767% |
| 2026-09-16 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +2.885% | 1 | 183 | -51.402% |
| 2026-09-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -6.306% | 2 | 181 | -50.000% |
| 2026-09-10 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +15.625% | 2 | 179 | -53.153% |
| 2026-09-03 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -27.273% | 2 | 179 | -45.833% |
| 2026-08-17 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -0.752% | 1 | 180 | -60.606% |
| 2026-08-13 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -3.623% | 1 | 180 | -60.902% |
| 2026-08-12 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -3.497% | 20 | 200 | -62.319% |
| 2026-08-11 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -8.333% | 20 | 188 | -63.636% |
| 2026-08-05 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -12.849% | 113 | 188 | -66.667% |
| 2026-08-03 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -27.236% | 1 | 187 | -70.950% |
| 2026-07-17 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +3.797% | 1 | 187 | -78.862% |
| 2026-07-07 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -3.265% | 6 | 185 | -78.059% |
| 2026-06-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -11.871% | 5 | 185 | -78.776% |
| 2026-06-16 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -15.758% | 1 | 186 | -81.295% |
| 2026-06-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +8.197% | 10 | 186 | -84.242% |
| 2026-06-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -25.061% | 1 | 187 | -82.951% |
| 2026-05-14 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 0.000% | 2 | 188 | -87.224% |
| 2026-05-11 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -11.905% | 100 | 91 | -87.224% |
| 2026-05-05 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -0.645% | 1 | 90 | -88.745% |
| 2026-04-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -7.000% | 1 | 90 | -88.817% |
| 2026-04-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.281% | 1 | 90 | -89.600% |
| 2026-04-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -13.374% | 10 | 96 | -90.877% |
| 2026-04-10 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +2.016% | 10 | 96 | -92.097% |
| 2026-04-09 | 6.4400 | 6.4500 | 6.4400 | 6.4500 | -2.861% | 12 | 96 | -91.938% |
| 2026-04-08 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -20.479% | 2 | 91 | -92.169% |
| 2026-04-06 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -5.862% | 5 | 91 | -93.772% |
| 2026-04-02 | 9.1600 | 9.1600 | 8.8700 | 8.8700 | -27.710% | 2 | 93 | -94.138% |
| 2026-03-30 | 11.9800 | 12.2700 | 11.9800 | 12.2700 | +29.022% | 3 | 93 | -95.762% |
| 2026-03-25 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -3.157% | 1 | 92 | -94.532% |
| 2026-03-23 | 9.1200 | 9.8200 | 9.1200 | 9.8200 | -7.966% | 6 | 93 | -94.705% |
| 2026-03-19 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +6.169% | 20 | 93 | -95.127% |
| 2026-03-18 | 9.1300 | 10.0500 | 9.1300 | 10.0500 | +13.946% | 61 | 95 | -94.826% |
| 2026-03-17 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -5.668% | 13 | 69 | -94.104% |
| 2026-03-16 | 8.9500 | 9.3500 | 8.9500 | 9.3500 | +1.520% | 5 | 56 | -94.439% |
| 2026-03-11 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +10.432% | 1 | 52 | -94.354% |
| 2026-03-10 | 8.3000 | 8.3400 | 8.3000 | 8.3400 | -22.635% | 2 | 52 | -93.765% |
| 2026-03-09 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +7.264% | 1 | 52 | -95.176% |
| 2026-03-06 | 9.1600 | 10.0500 | 9.1500 | 10.0500 | +24.227% | 7 | 52 | -94.826% |
| 2026-03-04 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -12.823% | 2 | 46 | -93.572% |
| 2026-03-03 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +18.974% | 1 | 46 | -94.397% |
| 2026-03-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +5.121% | 2 | 46 | -93.333% |
| 2026-02-26 | 7.2600 | 7.4200 | 7.2600 | 7.4200 | +1.090% | 2 | 44 | -92.992% |
| 2026-02-25 | 7.3400 | 7.3500 | 7.3400 | 7.3400 | +0.686% | 4 | 49 | -92.916% |
| 2026-02-11 | 7.2800 | 7.2900 | 7.2800 | 7.2900 | -0.274% | 40 | 49 | -92.867% |
| 2026-01-29 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +3.249% | 3 | 11 | -92.886% |
| 2026-01-26 | 7.0100 | 7.0800 | 7.0100 | 7.0800 | -1.803% | 3 | 8 | -92.655% |
| 2026-01-22 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -8.965% | 1 | 5 | -92.788% |
| 2026-01-21 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -1.247% | 1 | 4 | -93.434% |
| 2026-01-20 | 8.1900 | 8.1900 | 8.0200 | 8.0200 | 0.000% | 3 | 3 | -93.516% |