SPY261231P00490000
SPY Dec 31 2026 490.00 Put
optionOPRA
EODOct 23, 2026
0.74USD+32.143%(+0.18)3Vol5,258OI
SPY261231P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | +32.143% | 3 | 5,259 | 0.000% |
| 2026-10-20 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -13.846% | 2 | 5,257 | +32.143% |
| 2026-10-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -25.287% | 1 | 5,257 | +13.846% |
| 2026-10-16 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +89.130% | 1 | 5,258 | -14.943% |
| 2026-10-12 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -9.804% | 40 | 5,288 | +60.870% |
| 2026-10-07 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | +6.250% | 1,966 | 5,503 | +45.098% |
| 2026-10-06 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | -7.692% | 235 | 5,385 | +54.167% |
| 2026-10-05 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | -13.333% | 13 | 5,388 | +42.308% |
| 2026-10-02 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | -11.765% | 29 | 5,378 | +23.333% |
| 2026-10-01 | 0.6900 | 0.7400 | 0.6800 | 0.6800 | +11.475% | 3,107 | 7,713 | +8.824% |
| 2026-09-30 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | -3.175% | 70 | 7,643 | +21.311% |
| 2026-09-29 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -12.500% | 45 | 7,598 | +17.460% |
| 2026-09-28 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 0.000% | 31 | 7,579 | +2.778% |
| 2026-09-25 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 1 | 7,579 | +2.778% |
| 2026-09-24 | 0.7400 | 0.7800 | 0.7300 | 0.7800 | +13.043% | 41 | 7,539 | -5.128% |
| 2026-09-23 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | +2.985% | 40 | 7,499 | +7.246% |
| 2026-09-22 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | -8.219% | 70 | 7,429 | +10.448% |
| 2026-09-21 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | -13.095% | 76 | 7,372 | +1.370% |
| 2026-09-18 | 0.8600 | 0.8700 | 0.8400 | 0.8400 | -3.448% | 73 | 7,302 | -11.905% |
| 2026-09-17 | 0.8600 | 0.8800 | 0.8600 | 0.8700 | -10.309% | 55 | 7,247 | -14.943% |
| 2026-09-16 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | -5.825% | 52 | 7,195 | -23.711% |
| 2026-09-15 | 0.9800 | 1.0300 | 0.9800 | 1.0300 | +9.574% | 47 | 7,148 | -28.155% |
| 2026-09-11 | 0.9600 | 0.9700 | 0.9400 | 0.9400 | -10.476% | 71 | 7,077 | -21.277% |
| 2026-09-10 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | +9.375% | 4 | 7,073 | -29.524% |
| 2026-09-09 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +5.495% | 20 | 7,053 | -22.917% |
| 2026-09-08 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | +3.409% | 40 | 7,013 | -18.681% |
| 2026-09-04 | 0.8900 | 0.8900 | 0.8700 | 0.8800 | -8.333% | 40 | 6,973 | -15.909% |
| 2026-09-03 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | -4.950% | 50 | 6,923 | -22.917% |
| 2026-09-02 | 1.0800 | 1.0800 | 1.0100 | 1.0100 | -5.607% | 116 | 7,008 | -26.733% |
| 2026-09-01 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | +2.885% | 15 | 6,993 | -30.841% |
| 2026-08-31 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 10 | 6,983 | -28.846% |
| 2026-08-28 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | +1.961% | 20 | 6,963 | -28.846% |
| 2026-08-27 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -10.526% | 70 | 6,893 | -27.451% |
| 2026-08-26 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | -2.564% | 42 | 6,853 | -35.088% |
| 2026-08-25 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | -7.143% | 70 | 6,783 | -36.752% |
| 2026-08-24 | 1.2600 | 1.2600 | 1.2500 | 1.2600 | 0.000% | 70 | 6,713 | -41.270% |
| 2026-08-21 | 1.2800 | 1.2800 | 1.2600 | 1.2600 | -5.263% | 95 | 6,623 | -41.270% |
| 2026-08-20 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +4.724% | 130 | 6,493 | -44.361% |
| 2026-08-19 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -7.971% | 15 | 6,478 | -41.732% |
| 2026-08-18 | 1.3600 | 1.3800 | 1.3600 | 1.3800 | +3.759% | 500 | 5,978 | -46.377% |
| 2026-08-17 | 1.2800 | 1.3300 | 1.2800 | 1.3300 | +5.556% | 2,225 | 3,753 | -44.361% |
| 2026-08-14 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | +0.800% | 65 | 3,688 | -41.270% |
| 2026-08-13 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | -4.580% | 85 | 3,603 | -40.800% |
| 2026-08-12 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | -2.963% | 45 | 3,558 | -43.511% |
| 2026-08-11 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | 0.000% | 85 | 3,473 | -45.185% |
| 2026-08-10 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | -4.255% | 45 | 3,428 | -45.185% |
| 2026-08-07 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | -3.425% | 70 | 3,377 | -47.518% |
| 2026-08-06 | 1.4400 | 1.4600 | 1.4400 | 1.4600 | -2.013% | 20 | 3,357 | -49.315% |
| 2026-08-05 | 1.4600 | 1.5100 | 1.4600 | 1.4900 | -4.487% | 192 | 3,347 | -50.336% |
| 2026-08-04 | 1.5800 | 1.5800 | 1.5500 | 1.5600 | -8.235% | 186 | 3,162 | -52.564% |
| 2026-08-03 | 1.7400 | 1.7700 | 1.6900 | 1.7000 | -12.371% | 132 | 3,141 | -56.471% |
| 2026-07-31 | 1.9100 | 2.1100 | 1.9100 | 1.9400 | -10.599% | 50 | 3,096 | -61.856% |
| 2026-07-30 | 2.2200 | 2.2200 | 2.1700 | 2.1700 | -3.556% | 20 | 3,076 | -65.899% |
| 2026-07-29 | 2.1400 | 2.2500 | 2.1400 | 2.2500 | +8.173% | 7 | 3,071 | -67.111% |
| 2026-07-28 | 2.2100 | 2.2400 | 2.0700 | 2.0800 | -0.478% | 50 | 3,021 | -64.423% |
| 2026-07-27 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -4.566% | 15 | 3,006 | -64.593% |
| 2026-07-24 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -11.336% | 15 | 2,991 | -66.210% |
| 2026-07-23 | 2.5400 | 2.5400 | 2.4700 | 2.4700 | +17.062% | 2 | 2,991 | -70.040% |
| 2026-07-22 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | -0.939% | 55 | 2,936 | -64.929% |
| 2026-07-21 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -2.294% | 25 | 2,911 | -65.258% |
| 2026-07-20 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +7.921% | 20 | 2,891 | -66.055% |
| 2026-07-16 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +1.000% | 5 | 2,886 | -63.366% |
| 2026-07-15 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -5.660% | 3 | 2,889 | -63.000% |
| 2026-07-13 | 2.0900 | 2.1200 | 2.0900 | 2.1200 | -0.935% | 15 | 2,874 | -65.094% |
| 2026-07-10 | 2.1300 | 2.1400 | 2.1300 | 2.1400 | -3.167% | 68 | 2,806 | -65.421% |
| 2026-07-09 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | +1.843% | 27 | 2,779 | -66.516% |
| 2026-07-07 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -0.913% | 35 | 2,744 | -65.899% |
| 2026-07-06 | 2.2100 | 2.2300 | 2.1900 | 2.1900 | -11.694% | 62 | 2,686 | -66.210% |
| 2026-07-02 | 2.3000 | 2.4800 | 2.2500 | 2.4800 | -0.800% | 97 | 2,589 | -70.161% |
| 2026-06-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.943% | 20 | 2,569 | -70.400% |
| 2026-06-29 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -6.071% | 10 | 2,559 | -71.863% |
| 2026-06-25 | 2.7300 | 2.8700 | 2.7300 | 2.8000 | -3.114% | 120 | 2,479 | -73.571% |
| 2026-06-24 | 3.0000 | 3.0100 | 2.8900 | 2.8900 | -5.246% | 81 | 2,408 | -74.394% |
| 2026-06-23 | 3.0600 | 3.1000 | 3.0500 | 3.0500 | +10.108% | 21 | 2,407 | -75.738% |
| 2026-06-22 | 2.6500 | 2.7700 | 2.6100 | 2.7700 | -2.807% | 61 | 2,357 | -73.285% |
| 2026-06-18 | 2.7300 | 2.8500 | 2.7300 | 2.8500 | -8.654% | 110 | 2,247 | -74.035% |
| 2026-06-17 | 2.7100 | 3.1200 | 2.7100 | 3.1200 | +17.736% | 43 | 2,207 | -76.282% |
| 2026-06-16 | 2.6200 | 2.6600 | 2.6200 | 2.6500 | 0.000% | 38 | 2,169 | -72.075% |
| 2026-06-15 | 2.6700 | 2.7400 | 2.6500 | 2.6500 | -19.940% | 140 | 2,044 | -72.075% |
| 2026-06-12 | 3.2200 | 3.3100 | 3.2200 | 3.3100 | -14.691% | 39 | 2,005 | -77.644% |
| 2026-06-11 | 3.8400 | 3.8800 | 3.8400 | 3.8800 | +0.779% | 12 | 1,994 | -80.928% |
| 2026-06-10 | 3.3800 | 3.8500 | 3.3800 | 3.8500 | +23.003% | 15 | 1,979 | -80.779% |
| 2026-06-09 | 2.9900 | 3.1300 | 2.9500 | 3.1300 | -0.318% | 80 | 1,922 | -76.358% |
| 2026-06-08 | 3.0600 | 3.1600 | 3.0600 | 3.1400 | +5.369% | 114 | 1,818 | -76.433% |
| 2026-06-05 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | +0.676% | 29 | 1,793 | -75.168% |
| 2026-06-04 | 3.0600 | 3.0600 | 2.9600 | 2.9600 | -1.661% | 55 | 1,766 | -75.000% |
| 2026-06-03 | 3.0300 | 3.0300 | 3.0100 | 3.0100 | +1.347% | 15 | 1,751 | -75.415% |
| 2026-06-02 | 2.9400 | 2.9700 | 2.9400 | 2.9700 | +1.712% | 17 | 1,741 | -75.084% |
| 2026-06-01 | 2.8900 | 2.9200 | 2.8900 | 2.9200 | -0.341% | 20 | 1,721 | -74.658% |
| 2026-05-29 | 2.9500 | 2.9500 | 2.9300 | 2.9300 | -2.980% | 58 | 1,663 | -74.744% |
| 2026-05-28 | 3.1000 | 3.1200 | 3.0200 | 3.0200 | -5.919% | 22 | 1,652 | -75.497% |
| 2026-05-27 | 3.1800 | 3.2200 | 3.1800 | 3.2100 | +0.943% | 105 | 1,642 | -76.947% |
| 2026-05-26 | 3.1900 | 3.1900 | 3.1700 | 3.1800 | -5.638% | 59 | 1,601 | -76.730% |
| 2026-05-22 | 3.3800 | 3.3900 | 3.3500 | 3.3700 | -9.164% | 89 | 1,523 | -78.042% |
| 2026-05-21 | 3.7600 | 3.7600 | 3.6900 | 3.7100 | -0.269% | 35 | 1,522 | -80.054% |
| 2026-05-20 | 3.8000 | 3.8000 | 3.7200 | 3.7200 | -3.377% | 115 | 1,413 | -80.108% |
| 2026-05-19 | 3.8600 | 3.9100 | 3.8400 | 3.8500 | +0.522% | 30 | 1,398 | -80.779% |
| 2026-05-18 | 3.8700 | 3.8700 | 3.7700 | 3.8300 | -3.526% | 26 | 1,378 | -80.679% |
| 2026-05-15 | 3.9300 | 3.9700 | 3.9100 | 3.9700 | +5.867% | 7 | 1,373 | -81.360% |
| 2026-05-14 | 3.9100 | 3.9100 | 3.7500 | 3.7500 | -3.351% | 75 | 1,330 | -80.267% |
| 2026-05-13 | 4.0100 | 4.0100 | 3.8800 | 3.8800 | -3.722% | 20 | 1,320 | -80.928% |
| 2026-05-12 | 4.1800 | 4.2700 | 4.0300 | 4.0300 | -0.248% | 22 | 1,319 | -81.638% |
| 2026-05-11 | 3.9200 | 4.0400 | 3.9200 | 4.0400 | +2.020% | 59 | 1,318 | -81.683% |
| 2026-05-08 | 3.9100 | 3.9700 | 3.9100 | 3.9600 | -2.463% | 38 | 1,287 | -81.313% |
| 2026-05-07 | 4.0100 | 4.0600 | 4.0100 | 4.0600 | -2.404% | 26 | 1,274 | -81.773% |
| 2026-05-06 | 4.2600 | 4.2600 | 4.1600 | 4.1600 | -7.350% | 26 | 1,258 | -82.212% |
| 2026-05-05 | 4.3600 | 4.4900 | 4.3600 | 4.4900 | +1.814% | 62 | 1,308 | -83.519% |
| 2026-05-01 | 4.3100 | 4.4100 | 4.2700 | 4.4100 | -4.957% | 273 | 1,212 | -83.220% |
| 2026-04-30 | 4.7700 | 4.7700 | 4.6400 | 4.6400 | -4.132% | 32 | 1,212 | -84.052% |
| 2026-04-29 | 4.8500 | 4.8500 | 4.7600 | 4.8400 | -0.412% | 10 | 1,188 | -84.711% |
| 2026-04-28 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -0.613% | 2 | 1,178 | -84.774% |
| 2026-04-27 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -2.590% | 1 | 1,178 | -84.867% |
| 2026-04-24 | 5.0900 | 5.1000 | 5.0200 | 5.0200 | +0.400% | 27 | 1,177 | -85.259% |
| 2026-04-23 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | -1.575% | 52 | 1,170 | -85.200% |
| 2026-04-22 | 5.0600 | 5.0900 | 5.0600 | 5.0800 | -7.636% | 51 | 1,118 | -85.433% |
| 2026-04-21 | 5.0500 | 5.5000 | 5.0500 | 5.5000 | +7.004% | 114 | 968 | -86.545% |
| 2026-04-17 | 5.0800 | 5.1400 | 5.0000 | 5.1400 | -6.884% | 36 | 968 | -85.603% |
| 2026-04-15 | 5.4400 | 5.5200 | 5.4400 | 5.5200 | -1.954% | 42 | 968 | -86.594% |
| 2026-04-14 | 5.5300 | 5.6400 | 5.5300 | 5.6300 | -9.486% | 3 | 929 | -86.856% |
| 2026-04-09 | 6.6000 | 6.6700 | 6.2200 | 6.2200 | -7.164% | 35 | 931 | -88.103% |
| 2026-04-08 | 6.4300 | 6.7000 | 6.3700 | 6.7000 | -15.935% | 77 | 927 | -88.955% |
| 2026-04-06 | 8.0700 | 8.0700 | 7.9700 | 7.9700 | -14.024% | 21 | 921 | -90.715% |
| 2026-04-02 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +9.187% | 1 | 900 | -92.017% |
| 2026-04-01 | 8.8100 | 8.8100 | 8.3200 | 8.4900 | -10.632% | 31 | 900 | -91.284% |
| 2026-03-31 | 10.4000 | 10.4000 | 9.5000 | 9.5000 | -20.034% | 45 | 901 | -92.211% |
| 2026-03-30 | 11.7000 | 11.8800 | 11.7000 | 11.8800 | +1.106% | 2 | 924 | -93.771% |
| 2026-03-27 | 11.3500 | 11.7500 | 11.0000 | 11.7500 | +12.440% | 23 | 923 | -93.702% |
| 2026-03-26 | 10.3100 | 10.4500 | 10.2300 | 10.4500 | +15.854% | 3 | 910 | -92.919% |
| 2026-03-25 | 9.2400 | 9.3100 | 9.0000 | 9.0200 | -5.846% | 5 | 909 | -91.796% |
| 2026-03-24 | 9.8000 | 9.8000 | 9.5800 | 9.5800 | +5.391% | 21 | 907 | -92.276% |
| 2026-03-23 | 8.9200 | 9.0900 | 8.6900 | 9.0900 | -15.047% | 9 | 887 | -91.859% |
| 2026-03-20 | 10.1500 | 10.7300 | 9.6800 | 10.7000 | +14.807% | 14 | 882 | -93.084% |
| 2026-03-19 | 10.1900 | 10.1900 | 9.3200 | 9.3200 | -1.998% | 61 | 872 | -92.060% |
| 2026-03-18 | 8.7500 | 9.5100 | 8.7500 | 9.5100 | +11.098% | 23 | 851 | -92.219% |
| 2026-03-16 | 8.8600 | 8.8600 | 8.4700 | 8.5600 | -8.839% | 4 | 846 | -91.355% |
| 2026-03-12 | 8.9600 | 9.3900 | 8.9600 | 9.3900 | +17.375% | 182 | 846 | -92.119% |
| 2026-03-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -16.753% | 1 | 665 | -90.750% |
| 2026-03-09 | 10.1000 | 10.2400 | 9.6100 | 9.6100 | +9.205% | 3 | 664 | -92.300% |
| 2026-03-03 | 8.6200 | 9.2700 | 8.6200 | 8.8000 | +13.990% | 105 | 664 | -91.591% |
| 2026-02-27 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +11.239% | 11 | 624 | -90.415% |
| 2026-02-25 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -5.962% | 1 | 623 | -89.337% |
| 2026-02-24 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -5.141% | 2 | 623 | -89.973% |
| 2026-02-23 | 7.2000 | 7.7900 | 7.2000 | 7.7800 | +9.116% | 26 | 621 | -90.488% |
| 2026-02-18 | 7.1700 | 7.1700 | 7.1300 | 7.1300 | -5.438% | 2 | 602 | -89.621% |
| 2026-02-13 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +3.571% | 1 | 601 | -90.186% |
| 2026-02-11 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +6.902% | 1 | 601 | -89.835% |
| 2026-02-09 | 6.8600 | 6.8600 | 6.7800 | 6.8100 | -4.488% | 85 | 601 | -89.134% |
| 2026-02-06 | 7.3900 | 7.3900 | 7.1300 | 7.1300 | -13.993% | 86 | 521 | -89.621% |
| 2026-02-05 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +14.820% | 1 | 459 | -91.074% |
| 2026-02-04 | 7.3500 | 7.6400 | 7.2200 | 7.2200 | +1.404% | 23 | 458 | -89.751% |
| 2026-02-03 | 7.0300 | 7.1200 | 6.9600 | 7.1200 | +6.269% | 25 | 436 | -89.607% |
| 2026-02-02 | 7.1400 | 7.1400 | 6.7000 | 6.7000 | -6.815% | 54 | 421 | -88.955% |
| 2026-01-30 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -7.584% | 10 | 412 | -89.708% |
| 2026-01-29 | 7.1700 | 7.7800 | 7.1700 | 7.7800 | +11.782% | 7 | 402 | -90.488% |
| 2026-01-28 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +1.903% | 10 | 397 | -89.368% |
| 2026-01-27 | 6.7200 | 6.8300 | 6.7100 | 6.8300 | 0.000% | 31 | 397 | -89.165% |
| 2026-01-26 | 6.7400 | 6.8400 | 6.7300 | 6.8300 | -0.292% | 43 | 378 | -89.165% |
| 2026-01-23 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -1.580% | 10 | 367 | -89.197% |
| 2026-01-22 | 6.8100 | 6.9600 | 6.7900 | 6.9600 | -10.425% | 17 | 367 | -89.368% |
| 2026-01-21 | 7.7200 | 7.9800 | 7.4000 | 7.7700 | -4.663% | 10 | 350 | -90.476% |
| 2026-01-20 | 7.8600 | 8.2400 | 7.7500 | 8.1500 | +17.266% | 71 | 343 | -90.920% |
| 2026-01-16 | 7.1200 | 7.1200 | 6.9400 | 6.9500 | +1.164% | 25 | 290 | -89.353% |
| 2026-01-15 | 6.8800 | 6.8800 | 6.8700 | 6.8700 | -7.412% | 2 | 290 | -89.229% |
| 2026-01-14 | 7.3600 | 7.5300 | 7.2900 | 7.4200 | +8.321% | 62 | 288 | -90.027% |
| 2026-01-13 | 6.6200 | 6.8700 | 6.6200 | 6.8500 | +3.945% | 50 | 274 | -89.197% |
| 2026-01-12 | 6.7100 | 6.7100 | 6.5900 | 6.5900 | +0.152% | 52 | 260 | -88.771% |
| 2026-01-09 | 6.9400 | 7.0100 | 6.5800 | 6.5800 | -5.866% | 31 | 211 | -88.754% |
| 2026-01-08 | 7.1000 | 7.1000 | 6.9900 | 6.9900 | +0.287% | 14 | 197 | -89.413% |
| 2026-01-07 | 6.9500 | 7.0100 | 6.9300 | 6.9700 | -2.381% | 100 | 183 | -89.383% |
| 2026-01-06 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +0.281% | 1 | 85 | -89.636% |
| 2026-01-05 | 7.1600 | 7.1600 | 7.1200 | 7.1200 | -5.445% | 4 | 81 | -89.607% |
| 2026-01-02 | 7.2800 | 7.5300 | 7.2800 | 7.5300 | +1.074% | 4 | 81 | -90.173% |
| 2025-12-31 | 7.3100 | 7.4500 | 7.3100 | 7.4500 | +5.078% | 4 | 79 | -90.067% |
| 2025-12-30 | 7.1400 | 7.1400 | 7.0900 | 7.0900 | -0.141% | 41 | 79 | -89.563% |
| 2025-12-29 | 7.2600 | 7.3200 | 7.1000 | 7.1000 | 0.000% | 42 | 38 | -89.577% |