SPY261231P00475000
SPY Dec 31 2026 475.00 Put
optionOPRA
EODOct 26, 2026
0.50USD-19.355%(-0.12)42Vol967OI
SPY261231P00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -19.355% | 42 | 954 | 0.000% |
| 2026-10-23 | 0.6400 | 0.6600 | 0.6200 | 0.6200 | +8.772% | 29 | 928 | -19.355% |
| 2026-10-22 | 0.5100 | 0.5700 | 0.5100 | 0.5700 | +29.545% | 216 | 852 | -12.281% |
| 2026-10-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -16.981% | 100 | 776 | +13.636% |
| 2026-10-20 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | -7.018% | 55 | 751 | -5.660% |
| 2026-10-19 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | -32.143% | 90 | 754 | -12.281% |
| 2026-10-16 | 0.4300 | 0.8400 | 0.4300 | 0.8400 | +68.000% | 27 | 727 | -40.476% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 16 | 727 | 0.000% |
| 2026-10-14 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +23.684% | 16 | 727 | +6.383% |
| 2026-10-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 16 | 727 | +31.579% |
| 2026-10-09 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -4.762% | 5 | 726 | +25.000% |
| 2026-10-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 5 | 726 | +19.048% |
| 2026-10-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -8.511% | 5 | 726 | +16.279% |
| 2026-10-05 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | -11.321% | 24 | 707 | +6.383% |
| 2026-10-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -11.667% | 1 | 706 | -5.660% |
| 2026-10-01 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | +15.385% | 21 | 704 | -16.667% |
| 2026-09-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 5 | 704 | -3.846% |
| 2026-09-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -8.197% | 1 | 704 | -10.714% |
| 2026-09-28 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | +5.172% | 210 | 598 | -18.033% |
| 2026-09-25 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -7.937% | 6 | 597 | -13.793% |
| 2026-09-24 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 0.000% | 26 | 575 | -20.635% |
| 2026-09-23 | 0.5600 | 0.6300 | 0.5600 | 0.6300 | +14.545% | 11 | 575 | -20.635% |
| 2026-09-22 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -11.290% | 12 | 575 | -9.091% |
| 2026-09-21 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -16.216% | 1 | 575 | -19.355% |
| 2026-09-18 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -13.953% | 6 | 576 | -32.432% |
| 2026-09-16 | 0.8200 | 0.8800 | 0.8200 | 0.8600 | -5.495% | 8 | 572 | -41.860% |
| 2026-09-14 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -6.186% | 5 | 567 | -45.055% |
| 2026-09-10 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | +11.494% | 10 | 563 | -48.454% |
| 2026-09-09 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +10.127% | 5 | 563 | -42.529% |
| 2026-09-08 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -2.469% | 5 | 562 | -36.709% |
| 2026-09-03 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | -17.347% | 3 | 560 | -38.272% |
| 2026-09-01 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +11.364% | 2 | 560 | -48.980% |
| 2026-08-28 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | -5.376% | 250 | 311 | -43.182% |
| 2026-08-27 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -17.699% | 1 | 311 | -46.237% |
| 2026-08-17 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -18.705% | 2 | 311 | -55.752% |
| 2026-08-06 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -7.333% | 1 | 311 | -64.029% |
| 2026-08-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -18.033% | 1 | 311 | -66.667% |
| 2026-07-31 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -3.175% | 1 | 312 | -72.678% |
| 2026-07-30 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -2.073% | 1 | 313 | -73.545% |
| 2026-07-24 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +8.427% | 2 | 311 | -74.093% |
| 2026-07-15 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -4.301% | 1 | 310 | -71.910% |
| 2026-07-14 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +1.639% | 2 | 308 | -73.118% |
| 2026-07-13 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -1.081% | 1 | 309 | -72.678% |
| 2026-07-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -6.091% | 4 | 309 | -72.973% |
| 2026-07-06 | 1.9600 | 1.9700 | 1.9600 | 1.9700 | -21.825% | 2 | 307 | -74.619% |
| 2026-06-22 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +6.780% | 1 | 306 | -80.159% |
| 2026-06-16 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -22.112% | 1 | 306 | -78.814% |
| 2026-06-05 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -16.066% | 1 | 306 | -83.498% |
| 2026-05-07 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -5.000% | 3 | 306 | -86.150% |
| 2026-05-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -15.929% | 2 | 304 | -86.842% |
| 2026-04-17 | 4.5300 | 4.5300 | 4.5200 | 4.5200 | -40.604% | 4 | 304 | -88.938% |
| 2026-04-07 | 7.6500 | 7.6500 | 7.6100 | 7.6100 | +9.026% | 300 | 304 | -93.430% |
| 2026-04-06 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -16.806% | 1 | 4 | -92.837% |
| 2026-04-02 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -16.351% | 1 | 3 | -94.041% |
| 2026-03-30 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.400% | 1 | 3 | -95.015% |
| 2026-03-27 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +11.870% | 1 | 2 | -94.995% |
| 2026-03-26 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | 0.000% | 1 | 1 | -94.401% |