SPY261231P00465000
SPY Dec 31 2026 465.00 Put
optionOPRA
EODOct 21, 2026
0.39USD-11.364%(-0.05)101Vol316OI
SPY261231P00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -11.364% | 101 | 317 | 0.000% |
| 2026-10-14 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +25.714% | 1 | 317 | -11.364% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 10 | 307 | +11.429% |
| 2026-10-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 1 | 307 | +2.632% |
| 2026-10-08 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +2.500% | 3 | 306 | -4.878% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 306 | -2.500% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -35.065% | 1 | 305 | -22.000% |
| 2026-09-09 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +6.944% | 1 | 304 | -49.351% |
| 2026-09-04 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | -32.710% | 4 | 302 | -45.833% |
| 2026-08-20 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | +3.883% | 2 | 301 | -63.551% |
| 2026-08-13 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -8.036% | 1 | 301 | -62.136% |
| 2026-08-10 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -5.085% | 1 | 301 | -65.179% |
| 2026-08-05 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -10.606% | 2 | 301 | -66.949% |
| 2026-08-04 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -26.667% | 10 | 301 | -70.455% |
| 2026-07-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +3.448% | 100 | 301 | -78.333% |
| 2026-07-14 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -0.571% | 3 | 304 | -77.586% |
| 2026-07-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.256% | 1 | 304 | -77.714% |
| 2026-07-01 | 2.0300 | 2.0300 | 1.9500 | 1.9500 | -2.500% | 12 | 297 | -80.000% |
| 2026-06-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.635% | 3 | 294 | -80.500% |
| 2026-06-23 | 2.6800 | 2.6800 | 2.5200 | 2.5200 | +8.155% | 5 | 292 | -84.524% |
| 2026-06-18 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -10.385% | 1 | 292 | -83.262% |
| 2026-06-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +5.691% | 1 | 292 | -85.000% |
| 2026-06-05 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -2.381% | 1 | 292 | -84.146% |
| 2026-06-03 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -5.263% | 1 | 291 | -84.524% |
| 2026-05-26 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -6.007% | 1 | 290 | -85.338% |
| 2026-05-22 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -8.117% | 1 | 289 | -86.219% |
| 2026-05-14 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -7.229% | 1 | 289 | -87.338% |
| 2026-05-13 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +1.529% | 1 | 290 | -88.253% |
| 2026-05-08 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -2.096% | 200 | 290 | -88.073% |
| 2026-05-07 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -2.053% | 1 | 340 | -88.323% |
| 2026-05-06 | 3.4700 | 3.4700 | 3.4100 | 3.4100 | -5.540% | 3 | 337 | -88.563% |
| 2026-05-05 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -5.000% | 26 | 312 | -89.197% |
| 2026-05-04 | 3.5600 | 3.8000 | 3.5600 | 3.8000 | +7.042% | 7 | 313 | -89.737% |
| 2026-05-01 | 3.5700 | 3.5700 | 3.5500 | 3.5500 | -20.935% | 106 | 213 | -89.014% |
| 2026-04-16 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +0.223% | 1 | 213 | -91.314% |
| 2026-04-14 | 4.4700 | 4.4800 | 4.4700 | 4.4800 | -10.757% | 200 | 213 | -91.295% |
| 2026-04-13 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +0.400% | 1 | 21 | -92.231% |
| 2026-04-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.890% | 1 | 21 | -92.200% |
| 2026-04-08 | 5.3500 | 5.3700 | 5.3500 | 5.3700 | -22.956% | 2 | 20 | -92.737% |
| 2026-04-07 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +9.591% | 1 | 21 | -94.405% |
| 2026-04-06 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -5.216% | 5 | 20 | -93.868% |
| 2026-04-01 | 7.1300 | 7.1300 | 6.7100 | 6.7100 | -24.860% | 4 | 20 | -94.188% |
| 2026-03-30 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -7.076% | 1 | 22 | -95.633% |
| 2026-03-27 | 9.3200 | 9.6100 | 9.3200 | 9.6100 | +21.800% | 5 | 22 | -95.942% |
| 2026-03-26 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +7.787% | 1 | 17 | -95.057% |
| 2026-03-25 | 7.1800 | 7.4500 | 7.1800 | 7.3200 | -6.154% | 6 | 17 | -94.672% |
| 2026-03-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +5.834% | 1 | 14 | -95.000% |
| 2026-03-23 | 7.0200 | 7.5600 | 7.0200 | 7.3700 | 0.000% | 13 | 0 | -94.708% |