SPY261231C00935000
SPY Dec 31 2026 935.00 Call
optionOPRA
EODOct 27, 2026
0.03USD0.000%(0.00)96Vol379OI
SPY261231C00935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 96 | 283 | 0.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 6 | 278 | 0.000% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 7 | 273 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 26 | 251 | 0.000% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 251 | -25.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 12 | 239 | 0.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 12 | 227 | -25.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 63 | 175 | -25.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 3 | 175 | -50.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 20 | 176 | -70.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 176 | -66.667% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 175 | -62.500% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2 | 175 | -62.500% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 20 | 165 | -57.143% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 164 | -70.000% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -28.571% | 19 | 156 | -70.000% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 19 | 137 | -78.571% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 6 | 143 | -70.000% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 143 | -72.727% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 143 | -80.000% |
| 2026-08-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 144 | -81.250% |
| 2026-08-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 143 | -80.000% |
| 2026-08-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -50.000% | 3 | 140 | -84.211% |
| 2026-08-10 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -11.628% | 3 | 139 | -92.105% |
| 2026-08-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +43.333% | 1 | 138 | -93.023% |
| 2026-08-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -26.829% | 2 | 136 | -90.000% |
| 2026-08-05 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | -31.667% | 3 | 133 | -92.683% |
| 2026-08-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +130.769% | 8 | 133 | -95.000% |
| 2026-08-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +85.714% | 1 | 134 | -88.462% |
| 2026-07-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 2 | 136 | -78.571% |
| 2026-07-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 20 | 118 | -76.923% |
| 2026-07-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 1 | 117 | -84.211% |
| 2026-07-17 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -34.286% | 28 | 117 | -86.957% |
| 2026-07-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 117 | -91.429% |
| 2026-07-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 10 | 123 | -90.000% |
| 2026-07-13 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | -14.634% | 92 | 49 | -91.429% |
| 2026-07-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 2 | 47 | -92.683% |
| 2026-07-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 2 | 47 | -92.683% |
| 2026-06-30 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 28 | 38 | -92.683% |
| 2026-06-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -55.952% | 8 | 30 | -91.892% |
| 2026-06-15 | 0.8700 | 0.9100 | 0.8400 | 0.8400 | +52.727% | 6 | 30 | -96.429% |
| 2026-06-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -31.250% | 1 | 29 | -94.545% |
| 2026-06-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.978% | 20 | 9 | -96.250% |
| 2026-06-03 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -19.828% | 6 | 3 | -96.774% |
| 2026-05-28 | 1.0600 | 1.1600 | 1.0600 | 1.1600 | +19.588% | 2 | 1 | -97.414% |
| 2026-05-27 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 1 | 0 | -96.907% |