SPY261231C00930000
SPY Dec 31 2026 930.00 Call
optionOPRA
EODOct 27, 2026
0.04USD+33.333%(+0.01)1Vol300OI
SPY261231C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 299 | 0.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 299 | +33.333% |
| 2026-10-23 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 2 | 298 | +33.333% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 72 | 272 | -20.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 3 | 275 | +33.333% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 3 | 278 | -55.556% |
| 2026-10-06 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | +11.111% | 61 | 263 | -60.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 8 | 262 | -55.556% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 1 | 262 | -66.667% |
| 2026-09-21 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +33.333% | 23 | 279 | -75.000% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 2 | 281 | -66.667% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 3 | 280 | -60.000% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 2 | 278 | -50.000% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 3 | 281 | -69.231% |
| 2026-09-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 20 | 261 | -75.000% |
| 2026-09-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 20 | 260 | -69.231% |
| 2026-09-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 10 | 250 | -71.429% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | -28.571% | 127 | 338 | -73.333% |
| 2026-08-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 337 | -80.952% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 336 | -80.000% |
| 2026-08-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -30.769% | 20 | 316 | -77.778% |
| 2026-08-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -35.000% | 10 | 306 | -84.615% |
| 2026-08-14 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -11.111% | 20 | 326 | -90.000% |
| 2026-08-13 | 0.4100 | 0.4500 | 0.4000 | 0.4500 | +32.353% | 30 | 306 | -91.111% |
| 2026-08-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 10 | 296 | -88.235% |
| 2026-08-06 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -45.161% | 2 | 294 | -88.235% |
| 2026-08-04 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +342.857% | 5 | 299 | -93.548% |
| 2026-07-29 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -22.222% | 3 | 297 | -71.429% |
| 2026-07-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 297 | -77.778% |
| 2026-07-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -50.000% | 1 | 297 | -77.778% |
| 2026-07-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 100 | 198 | -88.889% |
| 2026-07-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.279% | 75 | 123 | -88.889% |
| 2026-07-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 1 | 122 | -90.698% |
| 2026-06-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -39.130% | 10 | 112 | -90.476% |
| 2026-06-05 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -37.838% | 3 | 109 | -94.203% |
| 2026-06-04 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +9.901% | 25 | 84 | -96.396% |
| 2026-06-03 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -22.901% | 46 | 38 | -96.040% |
| 2026-05-29 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +22.430% | 1 | 37 | -96.947% |
| 2026-05-22 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +2.885% | 7 | 30 | -96.262% |
| 2026-05-15 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 30 | 30 | -96.154% |