SPY261231C00925000
SPY Dec 31 2026 925.00 Call
optionOPRA
EODOct 27, 2026
0.04USD0.000%(0.00)72Vol433OI
SPY261231C00925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 72 | 378 | 0.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 378 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 73 | 352 | 0.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 2 | 353 | -33.333% |
| 2026-10-02 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 2 | 353 | -60.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 50 | 303 | -63.636% |
| 2026-09-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +100.000% | 1 | 302 | -77.778% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -52.632% | 307 | 133 | -55.556% |
| 2026-09-04 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +18.750% | 50 | 158 | -78.947% |
| 2026-09-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 10 | 148 | -75.000% |
| 2026-09-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 12 | 148 | -75.000% |
| 2026-08-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 15 | 158 | -78.947% |
| 2026-08-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 25 | 133 | -78.947% |
| 2026-08-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -40.541% | 15 | 133 | -81.818% |
| 2026-08-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 10 | 133 | -89.189% |
| 2026-08-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 10 | 123 | -90.476% |
| 2026-08-12 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | 0.000% | 14 | 129 | -90.698% |
| 2026-08-11 | 0.5100 | 0.5100 | 0.4300 | 0.4300 | -14.000% | 4 | 125 | -90.698% |
| 2026-08-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 12 | 124 | -92.000% |
| 2026-08-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -21.569% | 2 | 122 | -90.000% |
| 2026-08-05 | 1.0100 | 1.0100 | 0.5100 | 0.5100 | -32.000% | 16 | 108 | -92.157% |
| 2026-08-04 | 0.5400 | 0.7500 | 0.5400 | 0.7500 | +275.000% | 8 | 105 | -94.667% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 1 | 105 | -80.000% |
| 2026-07-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -51.724% | 2 | 105 | -71.429% |
| 2026-07-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -44.231% | 28 | 105 | -86.207% |
| 2026-07-06 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.000% | 28 | 78 | -92.308% |
| 2026-06-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +15.556% | 12 | 66 | -92.308% |
| 2026-06-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 1 | 65 | -91.111% |
| 2026-06-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -27.397% | 3 | 66 | -92.453% |
| 2026-06-18 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -23.958% | 10 | 66 | -94.521% |
| 2026-06-15 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +57.377% | 1 | 65 | -95.833% |
| 2026-06-08 | 0.7200 | 0.7200 | 0.6100 | 0.6100 | -4.688% | 20 | 55 | -93.443% |
| 2026-06-05 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -49.606% | 50 | 16 | -93.750% |
| 2026-06-04 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +6.723% | 10 | 6 | -96.850% |
| 2026-06-03 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +2.586% | 1 | 5 | -96.639% |
| 2026-05-28 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -10.769% | 1 | 5 | -96.552% |
| 2026-05-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.563% | 1 | 4 | -96.923% |
| 2026-05-26 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +16.364% | 1 | 3 | -96.875% |
| 2026-05-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 1 | 2 | -96.364% |
| 2026-05-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 2 | 0 | -96.190% |