SPY261231C00920000
SPY Dec 31 2026 920.00 Call
optionOPRA
EODOct 22, 2026
0.03USD-40.000%(-0.02)11Vol404OI
SPY261231C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 11 | 414 | 0.000% |
| 2026-10-20 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 52 | 393 | -40.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 392 | -50.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 392 | -57.143% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 2 | 392 | -62.500% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 392 | -80.000% |
| 2026-10-05 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +62.500% | 27 | 419 | -76.923% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -11.111% | 5 | 417 | -62.500% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 10 | 417 | -66.667% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 416 | -72.727% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 1 | 417 | -76.923% |
| 2026-09-22 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -4.762% | 2 | 416 | -85.000% |
| 2026-09-21 | 0.1400 | 0.2100 | 0.1400 | 0.2100 | +40.000% | 27 | 397 | -85.714% |
| 2026-09-10 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -21.053% | 6 | 399 | -80.000% |
| 2026-09-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -26.923% | 1 | 399 | -84.211% |
| 2026-08-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 10 | 389 | -88.462% |
| 2026-08-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 390 | -88.462% |
| 2026-08-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -44.898% | 2 | 390 | -88.889% |
| 2026-08-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -16.949% | 1 | 389 | -93.878% |
| 2026-08-13 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +22.917% | 2 | 389 | -94.915% |
| 2026-08-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -43.529% | 2 | 389 | -93.750% |
| 2026-08-04 | 0.4700 | 0.8600 | 0.4700 | 0.8500 | +372.222% | 9 | 389 | -96.471% |
| 2026-07-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 389 | -83.333% |
| 2026-07-29 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -20.000% | 3 | 387 | -81.250% |
| 2026-07-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 1 | 387 | -85.000% |
| 2026-07-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +14.815% | 1 | 387 | -90.323% |
| 2026-07-20 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | -18.182% | 5 | 387 | -88.889% |
| 2026-07-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -23.256% | 28 | 387 | -90.909% |
| 2026-07-16 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -18.868% | 1 | 387 | -93.023% |
| 2026-07-10 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 28 | 359 | -94.340% |
| 2026-07-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +32.500% | 1 | 359 | -94.340% |
| 2026-07-08 | 0.3900 | 0.4200 | 0.3900 | 0.4000 | -25.926% | 8 | 359 | -92.500% |
| 2026-06-30 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +14.894% | 1 | 360 | -94.444% |
| 2026-06-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 4 | 356 | -93.617% |
| 2026-06-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -30.986% | 2 | 354 | -93.878% |
| 2026-06-22 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -13.415% | 1 | 353 | -95.775% |
| 2026-06-18 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -36.434% | 4 | 349 | -96.341% |
| 2026-06-15 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +76.712% | 3 | 350 | -97.674% |
| 2026-06-12 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +2.817% | 1 | 350 | -95.890% |
| 2026-06-11 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | +22.414% | 11 | 346 | -95.775% |
| 2026-06-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -27.500% | 1 | 346 | -94.828% |
| 2026-06-08 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | +8.108% | 112 | 338 | -96.250% |
| 2026-06-05 | 1.0800 | 1.0800 | 0.7400 | 0.7400 | -47.143% | 509 | 73 | -95.946% |
| 2026-06-04 | 1.1700 | 1.4000 | 1.1700 | 1.4000 | +7.692% | 2 | 73 | -97.857% |
| 2026-06-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -18.750% | 1 | 74 | -97.692% |
| 2026-06-02 | 1.4700 | 1.6000 | 1.4700 | 1.6000 | +41.593% | 20 | 74 | -98.125% |
| 2026-05-21 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +9.709% | 3 | 71 | -97.345% |
| 2026-05-18 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -42.778% | 3 | 71 | -97.087% |
| 2026-05-14 | 2.0400 | 2.0400 | 1.8000 | 1.8000 | +16.129% | 44 | 28 | -98.333% |
| 2026-05-13 | 1.1900 | 1.5500 | 1.1900 | 1.5500 | +51.961% | 18 | 10 | -98.065% |
| 2026-05-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 10 | 0 | -97.059% |