SPY261231C00915000
SPY Dec 31 2026 915.00 Call
optionOPRA
EODOct 27, 2026
0.05USD-28.571%(-0.02)34Vol595OI
SPY261231C00915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 34 | 566 | 0.000% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 565 | -28.571% |
| 2026-10-15 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 14 | 552 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 120 | 552 | 0.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 553 | -50.000% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 120 | 553 | -54.545% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -42.857% | 1 | 553 | -58.333% |
| 2026-09-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +75.000% | 4 | 549 | -76.190% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -53.846% | 6 | 544 | -58.333% |
| 2026-09-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 543 | -80.769% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -32.432% | 6 | 540 | -80.000% |
| 2026-08-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -61.458% | 1 | 539 | -86.486% |
| 2026-08-04 | 0.8100 | 0.9600 | 0.8100 | 0.9600 | +123.256% | 557 | 640 | -94.792% |
| 2026-08-03 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +126.316% | 1 | 641 | -88.372% |
| 2026-07-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -48.649% | 2 | 639 | -73.684% |
| 2026-07-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -24.490% | 54 | 639 | -86.486% |
| 2026-07-15 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 0.000% | 2 | 638 | -89.796% |
| 2026-07-14 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | -2.000% | 31 | 612 | -89.796% |
| 2026-07-13 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | -7.407% | 3 | 611 | -90.000% |
| 2026-07-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +12.500% | 1 | 611 | -90.741% |
| 2026-07-08 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 1 | 610 | -89.583% |
| 2026-06-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.889% | 1 | 609 | -89.796% |
| 2026-06-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -21.053% | 26 | 609 | -88.889% |
| 2026-06-24 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | +5.556% | 80 | 531 | -91.228% |
| 2026-06-23 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | -43.750% | 217 | 432 | -90.741% |
| 2026-06-18 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -23.810% | 150 | 282 | -94.792% |
| 2026-06-16 | 1.2700 | 1.2800 | 1.2600 | 1.2600 | +7.692% | 150 | 346 | -96.032% |
| 2026-06-15 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +31.461% | 1 | 347 | -95.726% |
| 2026-06-12 | 0.9000 | 1.1000 | 0.8900 | 0.8900 | +2.299% | 319 | 31 | -94.382% |
| 2026-06-11 | 0.7600 | 0.8700 | 0.7600 | 0.8700 | +12.987% | 2 | 33 | -94.253% |
| 2026-06-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -2.532% | 1 | 32 | -93.506% |
| 2026-06-09 | 0.9400 | 0.9400 | 0.6300 | 0.7900 | -15.957% | 19 | 18 | -93.671% |
| 2026-06-08 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +8.046% | 1 | 17 | -94.681% |
| 2026-06-05 | 1.0900 | 1.0900 | 0.8700 | 0.8700 | -53.226% | 13 | 5 | -94.253% |
| 2026-06-02 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +61.739% | 2 | 3 | -97.312% |
| 2026-05-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +25.000% | 1 | 3 | -95.652% |
| 2026-05-19 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -32.847% | 1 | 2 | -94.565% |
| 2026-05-15 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 2 | 0 | -96.350% |