SPY261231C00910000
SPY Dec 31 2026 910.00 Call
optionOPRA
EODOct 27, 2026
0.06USD-14.286%(-0.01)5Vol690OI
SPY261231C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 5 | 685 | 0.000% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 4 | 681 | -14.286% |
| 2026-10-22 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | -25.000% | 27 | 670 | 0.000% |
| 2026-10-21 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 9 | 671 | -25.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 6 | 665 | -14.286% |
| 2026-10-19 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 19 | 664 | 0.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 8 | 656 | 0.000% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 20 | 646 | 0.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -33.333% | 24 | 639 | 0.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 6 | 633 | -33.333% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5 | 628 | -40.000% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 5 | 623 | -45.455% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -35.714% | 27 | 616 | -33.333% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -30.000% | 11 | 612 | -57.143% |
| 2026-10-06 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | +33.333% | 259 | 717 | -70.000% |
| 2026-10-05 | 0.1400 | 0.1700 | 0.1300 | 0.1500 | +7.143% | 71 | 758 | -60.000% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1300 | 0.1400 | +16.667% | 9 | 750 | -57.143% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | -7.692% | 6 | 744 | -50.000% |
| 2026-09-30 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 6 | 738 | -53.846% |
| 2026-09-29 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 4 | 734 | -53.846% |
| 2026-09-28 | 0.1500 | 0.1600 | 0.1300 | 0.1400 | -22.222% | 38 | 724 | -57.143% |
| 2026-09-25 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | 0.000% | 9 | 725 | -66.667% |
| 2026-09-24 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 0.000% | 38 | 697 | -66.667% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -28.000% | 18 | 686 | -66.667% |
| 2026-09-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 685 | -76.000% |
| 2026-09-21 | 0.2200 | 0.2700 | 0.2200 | 0.2600 | +73.333% | 35 | 679 | -76.923% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 7 | 678 | -60.000% |
| 2026-09-17 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +23.077% | 19 | 659 | -62.500% |
| 2026-09-16 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 26 | 654 | -53.846% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -23.529% | 16 | 643 | -53.846% |
| 2026-09-14 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 20 | 623 | -64.706% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -5.556% | 4 | 620 | -64.706% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 11 | 613 | -66.667% |
| 2026-09-09 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | -8.696% | 18 | 596 | -71.429% |
| 2026-09-08 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | -4.167% | 13 | 590 | -73.913% |
| 2026-09-04 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | -17.241% | 6 | 585 | -75.000% |
| 2026-09-03 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +45.000% | 14 | 576 | -79.310% |
| 2026-09-02 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | +5.263% | 9 | 571 | -70.000% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 52 | 570 | -68.421% |
| 2026-08-31 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -25.000% | 4 | 570 | -71.429% |
| 2026-08-28 | 0.3300 | 0.4300 | 0.2800 | 0.2800 | -15.152% | 3 | 569 | -78.571% |
| 2026-08-27 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +17.857% | 5 | 565 | -81.818% |
| 2026-08-26 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | -6.667% | 4 | 564 | -78.571% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 2 | 562 | -80.000% |
| 2026-08-21 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -5.882% | 2 | 561 | -81.250% |
| 2026-08-20 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -26.087% | 4 | 561 | -82.353% |
| 2026-08-19 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +24.324% | 1 | 561 | -86.957% |
| 2026-08-18 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -27.451% | 15 | 557 | -83.784% |
| 2026-08-17 | 0.6200 | 0.6200 | 0.5100 | 0.5100 | -23.881% | 12 | 555 | -88.235% |
| 2026-08-14 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -12.987% | 1 | 554 | -91.045% |
| 2026-08-13 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | +18.462% | 2 | 553 | -92.208% |
| 2026-08-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -15.584% | 2 | 551 | -90.769% |
| 2026-08-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +24.194% | 10 | 541 | -92.208% |
| 2026-08-06 | 0.7800 | 0.7800 | 0.6200 | 0.6200 | -30.337% | 3 | 540 | -90.323% |
| 2026-08-05 | 1.4100 | 1.4100 | 0.8400 | 0.8900 | -19.091% | 167 | 467 | -93.258% |
| 2026-08-04 | 0.6900 | 1.1700 | 0.6900 | 1.1000 | +478.947% | 25 | 464 | -94.545% |
| 2026-07-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -51.282% | 2 | 462 | -68.421% |
| 2026-07-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 100 | 516 | -84.615% |
| 2026-07-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -30.909% | 100 | 416 | -84.211% |
| 2026-07-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -20.290% | 35 | 416 | -89.091% |
| 2026-07-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +11.290% | 13 | 407 | -91.304% |
| 2026-07-09 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +16.981% | 30 | 394 | -90.323% |
| 2026-07-08 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -19.697% | 100 | 344 | -88.679% |
| 2026-07-07 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | -10.811% | 75 | 344 | -90.909% |
| 2026-07-06 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | +23.333% | 201 | 240 | -91.892% |
| 2026-07-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 241 | -90.000% |
| 2026-06-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 20 | 221 | -90.000% |
| 2026-06-23 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | -30.682% | 52 | 243 | -90.164% |
| 2026-06-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -18.519% | 50 | 261 | -93.182% |
| 2026-06-18 | 1.0400 | 1.0800 | 1.0400 | 1.0800 | -6.087% | 90 | 183 | -94.444% |
| 2026-06-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -21.769% | 2 | 185 | -94.783% |
| 2026-06-15 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +50.000% | 1 | 185 | -95.918% |
| 2026-06-11 | 0.7400 | 0.9800 | 0.7400 | 0.9800 | +30.667% | 2 | 185 | -93.878% |
| 2026-06-10 | 1.0100 | 1.0100 | 0.7300 | 0.7500 | -12.791% | 52 | 190 | -92.000% |
| 2026-06-09 | 0.7500 | 0.8600 | 0.7500 | 0.8600 | -23.214% | 50 | 150 | -93.023% |
| 2026-06-08 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +14.286% | 6 | 150 | -94.643% |
| 2026-06-05 | 1.4900 | 1.4900 | 0.9600 | 0.9800 | -43.678% | 49 | 118 | -93.878% |
| 2026-06-04 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | -5.435% | 14 | 120 | -96.552% |
| 2026-06-03 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -10.244% | 1 | 119 | -96.739% |
| 2026-06-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +33.117% | 14 | 108 | -97.073% |
| 2026-05-22 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +26.230% | 1 | 109 | -96.104% |
| 2026-05-21 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -11.594% | 20 | 111 | -95.082% |
| 2026-05-20 | 1.1200 | 1.3800 | 1.1200 | 1.3800 | +28.972% | 11 | 102 | -95.652% |
| 2026-05-19 | 1.0200 | 1.1100 | 1.0000 | 1.0700 | -20.741% | 27 | 75 | -94.393% |
| 2026-05-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -18.675% | 10 | 65 | -95.556% |
| 2026-05-15 | 1.7700 | 1.7700 | 1.6600 | 1.6600 | 0.000% | 65 | 0 | -96.386% |