SPY261231C00905000
SPY Dec 31 2026 905.00 Call
optionOPRA
InactiveOct 15, 2026
0.06USD-50.000%(-0.06)2Vol504OI
SPY261231C00905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 2 | 502 | 0.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 502 | -50.000% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -47.619% | 10 | 492 | -45.455% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +50.000% | 1 | 492 | -71.429% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -54.839% | 50 | 492 | -57.143% |
| 2026-09-21 | 0.2400 | 0.3200 | 0.2400 | 0.3100 | +138.462% | 7 | 490 | -80.645% |
| 2026-09-15 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -27.778% | 2 | 491 | -53.846% |
| 2026-09-14 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | -18.182% | 109 | 391 | -66.667% |
| 2026-09-11 | 0.2200 | 0.2200 | 0.1900 | 0.2200 | +15.789% | 6 | 387 | -72.727% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -13.636% | 7 | 386 | -68.421% |
| 2026-09-09 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -18.519% | 28 | 363 | -72.727% |
| 2026-09-04 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -15.625% | 2 | 363 | -77.778% |
| 2026-09-03 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | +45.455% | 4 | 365 | -81.250% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 0.000% | 2 | 364 | -72.727% |
| 2026-09-01 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | -12.000% | 2 | 365 | -72.727% |
| 2026-08-31 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -35.897% | 2 | 364 | -76.000% |
| 2026-08-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 1 | 364 | -84.615% |
| 2026-08-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 2 | 363 | -83.784% |
| 2026-08-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 1 | 362 | -82.353% |
| 2026-08-24 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -17.949% | 31 | 363 | -81.250% |
| 2026-08-21 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | +2.632% | 22 | 354 | -84.615% |
| 2026-08-20 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -24.000% | 2 | 356 | -84.211% |
| 2026-08-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.048% | 11 | 354 | -88.000% |
| 2026-08-18 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -30.000% | 3 | 356 | -85.714% |
| 2026-08-17 | 0.7100 | 0.7100 | 0.5900 | 0.6000 | -33.333% | 44 | 336 | -90.000% |
| 2026-08-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +21.622% | 1 | 337 | -93.333% |
| 2026-08-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 10 | 337 | -91.892% |
| 2026-08-11 | 0.9100 | 0.9100 | 0.7400 | 0.7400 | -16.854% | 5 | 342 | -91.892% |
| 2026-08-10 | 0.9400 | 0.9400 | 0.8900 | 0.8900 | -9.184% | 2 | 344 | -93.258% |
| 2026-08-07 | 0.9900 | 0.9900 | 0.9100 | 0.9800 | +36.111% | 3 | 345 | -93.878% |
| 2026-08-06 | 0.9100 | 0.9100 | 0.7200 | 0.7200 | -20.000% | 2 | 345 | -91.667% |
| 2026-08-05 | 1.5600 | 1.5600 | 0.8900 | 0.9000 | -30.233% | 349 | 141 | -93.333% |
| 2026-08-04 | 0.6700 | 1.2900 | 0.6700 | 1.2900 | +143.396% | 25 | 143 | -95.349% |
| 2026-08-03 | 0.3700 | 0.5600 | 0.3700 | 0.5300 | +76.667% | 94 | 151 | -88.679% |
| 2026-07-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 5 | 156 | -80.000% |
| 2026-07-29 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -22.222% | 12 | 147 | -71.429% |
| 2026-07-27 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -6.897% | 20 | 137 | -77.778% |
| 2026-07-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -61.842% | 50 | 137 | -79.310% |
| 2026-07-07 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -7.317% | 10 | 127 | -92.105% |
| 2026-07-06 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +18.841% | 6 | 127 | -92.683% |
| 2026-07-02 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -15.854% | 2 | 127 | -91.304% |
| 2026-07-01 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -30.508% | 8 | 119 | -92.683% |
| 2026-06-17 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -19.728% | 1 | 118 | -94.915% |
| 2026-06-16 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -7.547% | 2 | 116 | -95.918% |
| 2026-06-15 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +62.245% | 1 | 117 | -96.226% |
| 2026-06-11 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +2.083% | 1 | 117 | -93.878% |
| 2026-06-10 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -15.044% | 1 | 116 | -93.750% |
| 2026-06-08 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +13.000% | 1 | 117 | -94.690% |
| 2026-06-05 | 1.1700 | 1.1700 | 1.0000 | 1.0000 | -48.718% | 22 | 105 | -94.000% |
| 2026-06-03 | 2.0700 | 2.1000 | 1.9300 | 1.9500 | -12.556% | 120 | 52 | -96.923% |
| 2026-05-29 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -3.043% | 4 | 48 | -97.309% |
| 2026-05-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -15.129% | 2 | 46 | -97.391% |
| 2026-05-14 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +53.977% | 16 | 30 | -97.786% |
| 2026-05-13 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 30 | 0 | -96.591% |