SPY261231C00900000
SPY Dec 31 2026 900.00 Call
optionOPRA
EODOct 27, 2026
0.08USD+14.286%(+0.01)147Vol12,969OI
SPY261231C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 147 | 12,905 | 0.000% |
| 2026-10-26 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | +40.000% | 70 | 12,859 | +14.286% |
| 2026-10-23 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 149 | 12,984 | +60.000% |
| 2026-10-22 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | -20.000% | 1,327 | 11,662 | 0.000% |
| 2026-10-21 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +25.000% | 16 | 11,648 | -20.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 32 | 11,633 | 0.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 2,736 | 9,248 | +14.286% |
| 2026-10-16 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | -11.111% | 44 | 9,238 | 0.000% |
| 2026-10-15 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 9 | 9,238 | -11.111% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | -25.000% | 52 | 9,201 | -11.111% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 9,200 | -33.333% |
| 2026-10-12 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 21 | 9,196 | -33.333% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 3 | 9,195 | -42.857% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | -25.000% | 162 | 9,130 | -33.333% |
| 2026-10-07 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | -38.462% | 244 | 9,128 | -50.000% |
| 2026-10-06 | 0.2500 | 0.3000 | 0.2500 | 0.2600 | +23.810% | 228 | 9,049 | -69.231% |
| 2026-10-05 | 0.1700 | 0.2400 | 0.1700 | 0.2100 | +16.667% | 26 | 9,053 | -61.905% |
| 2026-10-02 | 0.1900 | 0.2200 | 0.1700 | 0.1800 | +12.500% | 137 | 9,125 | -55.556% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1300 | 0.1600 | +6.667% | 806 | 9,162 | -50.000% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 27 | 9,136 | -46.667% |
| 2026-09-29 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | -11.765% | 50 | 9,104 | -46.667% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | -29.167% | 42 | 9,105 | -52.941% |
| 2026-09-25 | 0.2200 | 0.2500 | 0.2000 | 0.2400 | +9.091% | 1,016 | 8,136 | -66.667% |
| 2026-09-24 | 0.2100 | 0.2200 | 0.1900 | 0.2200 | -4.348% | 14 | 8,135 | -63.636% |
| 2026-09-23 | 0.2900 | 0.2900 | 0.2200 | 0.2300 | -30.303% | 17 | 8,135 | -65.217% |
| 2026-09-22 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | -10.811% | 2 | 8,134 | -75.758% |
| 2026-09-21 | 0.2000 | 0.3700 | 0.2000 | 0.3700 | +76.190% | 67 | 8,157 | -78.378% |
| 2026-09-18 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | 0.000% | 87 | 8,153 | -61.905% |
| 2026-09-17 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +40.000% | 17 | 8,153 | -61.905% |
| 2026-09-16 | 0.1800 | 0.1900 | 0.1300 | 0.1500 | -6.250% | 46 | 8,130 | -46.667% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | -20.000% | 406 | 7,799 | -50.000% |
| 2026-09-14 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | -13.043% | 29 | 7,773 | -60.000% |
| 2026-09-11 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +4.545% | 2 | 7,771 | -65.217% |
| 2026-09-10 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | -21.429% | 681 | 7,987 | -63.636% |
| 2026-09-09 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | -6.667% | 103 | 7,886 | -71.429% |
| 2026-09-08 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -6.250% | 4 | 7,882 | -73.333% |
| 2026-09-04 | 0.3700 | 0.3700 | 0.3100 | 0.3200 | -15.789% | 121 | 7,837 | -75.000% |
| 2026-09-03 | 0.3300 | 0.4000 | 0.3300 | 0.3800 | +31.034% | 33 | 7,848 | -78.947% |
| 2026-09-02 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | +26.087% | 39 | 7,818 | -72.414% |
| 2026-09-01 | 0.2400 | 0.2700 | 0.2200 | 0.2300 | -20.690% | 35 | 7,796 | -65.217% |
| 2026-08-31 | 0.3200 | 0.3200 | 0.2700 | 0.2900 | -25.641% | 9 | 7,801 | -72.414% |
| 2026-08-28 | 0.4900 | 0.5700 | 0.3900 | 0.3900 | -18.750% | 64 | 7,778 | -79.487% |
| 2026-08-27 | 0.4100 | 0.4900 | 0.4100 | 0.4800 | +20.000% | 137 | 7,777 | -83.333% |
| 2026-08-26 | 0.4200 | 0.4200 | 0.3700 | 0.4000 | +5.263% | 39 | 7,744 | -80.000% |
| 2026-08-25 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | +5.556% | 30 | 7,716 | -78.947% |
| 2026-08-24 | 0.3600 | 0.3900 | 0.3600 | 0.3600 | -18.182% | 119 | 7,668 | -77.778% |
| 2026-08-21 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | +18.919% | 110 | 7,668 | -81.818% |
| 2026-08-20 | 0.4800 | 0.4800 | 0.3700 | 0.3700 | -28.846% | 33 | 7,651 | -78.378% |
| 2026-08-19 | 0.6000 | 0.6500 | 0.5200 | 0.5200 | +4.000% | 38 | 7,629 | -84.615% |
| 2026-08-18 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -42.529% | 39 | 7,616 | -84.000% |
| 2026-08-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -5.435% | 1 | 7,616 | -90.805% |
| 2026-08-14 | 1.1200 | 1.1200 | 0.9100 | 0.9200 | -16.364% | 211 | 7,604 | -91.304% |
| 2026-08-13 | 0.9800 | 1.1900 | 0.9800 | 1.1000 | +27.907% | 72 | 7,554 | -92.727% |
| 2026-08-12 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | -2.273% | 17 | 7,553 | -90.698% |
| 2026-08-11 | 1.0500 | 1.0500 | 0.8600 | 0.8800 | -16.190% | 28 | 7,536 | -90.909% |
| 2026-08-10 | 1.1100 | 1.1500 | 1.0100 | 1.0500 | -8.696% | 25 | 7,538 | -92.381% |
| 2026-08-07 | 1.0400 | 1.2000 | 1.0300 | 1.1500 | +30.682% | 421 | 7,329 | -93.043% |
| 2026-08-06 | 1.0300 | 1.0500 | 0.8400 | 0.8800 | -23.478% | 141 | 7,220 | -90.909% |
| 2026-08-05 | 1.8000 | 1.9400 | 1.1000 | 1.1500 | -23.841% | 260 | 7,446 | -93.043% |
| 2026-08-04 | 0.7500 | 1.5700 | 0.7500 | 1.5100 | +143.548% | 533 | 7,647 | -94.702% |
| 2026-08-03 | 0.4700 | 0.6500 | 0.4700 | 0.6200 | +100.000% | 107 | 7,646 | -87.097% |
| 2026-07-30 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +34.783% | 20 | 7,645 | -74.194% |
| 2026-07-29 | 0.2700 | 0.2800 | 0.2300 | 0.2300 | -28.125% | 911 | 7,746 | -65.217% |
| 2026-07-28 | 0.3100 | 0.3200 | 0.2900 | 0.3200 | +3.226% | 14 | 7,745 | -75.000% |
| 2026-07-27 | 0.3500 | 0.3500 | 0.3000 | 0.3100 | -6.061% | 25 | 7,760 | -74.194% |
| 2026-07-24 | 0.3300 | 0.3900 | 0.3300 | 0.3300 | -2.941% | 21 | 7,770 | -75.758% |
| 2026-07-23 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | -30.612% | 329 | 7,756 | -76.471% |
| 2026-07-22 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 0.000% | 54 | 7,776 | -83.673% |
| 2026-07-21 | 0.4700 | 0.5400 | 0.4700 | 0.4900 | +13.953% | 30 | 7,790 | -83.673% |
| 2026-07-20 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -14.000% | 11 | 7,790 | -81.395% |
| 2026-07-17 | 0.5400 | 0.5600 | 0.5000 | 0.5000 | -20.635% | 33 | 7,778 | -84.000% |
| 2026-07-16 | 0.7000 | 0.7300 | 0.6000 | 0.6300 | -18.182% | 38 | 7,762 | -87.302% |
| 2026-07-15 | 0.8200 | 0.8400 | 0.7100 | 0.7700 | 0.000% | 112 | 7,762 | -89.610% |
| 2026-07-14 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | +1.316% | 132 | 7,879 | -89.610% |
| 2026-07-13 | 0.8900 | 0.8900 | 0.7600 | 0.7600 | -20.000% | 145 | 7,889 | -89.474% |
| 2026-07-10 | 0.9200 | 0.9600 | 0.8500 | 0.9500 | +5.556% | 284 | 7,885 | -91.579% |
| 2026-07-09 | 0.7600 | 0.9100 | 0.7600 | 0.9000 | +28.571% | 141 | 7,909 | -91.111% |
| 2026-07-08 | 0.7000 | 0.7200 | 0.6300 | 0.7000 | -13.580% | 123 | 7,806 | -88.571% |
| 2026-07-07 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | -19.000% | 29 | 7,784 | -90.123% |
| 2026-07-06 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | +38.889% | 31 | 7,785 | -92.000% |
| 2026-07-02 | 1.0500 | 1.0500 | 0.7200 | 0.7200 | -27.273% | 38 | 7,798 | -88.889% |
| 2026-07-01 | 0.9100 | 1.0000 | 0.9100 | 0.9900 | +2.062% | 36 | 7,812 | -91.919% |
| 2026-06-30 | 0.9100 | 0.9700 | 0.8500 | 0.9700 | +16.867% | 13 | 7,803 | -91.753% |
| 2026-06-29 | 0.7000 | 0.8400 | 0.6400 | 0.8300 | +36.066% | 99 | 7,862 | -90.361% |
| 2026-06-26 | 0.6300 | 0.7600 | 0.6100 | 0.6100 | -11.594% | 46 | 7,826 | -86.885% |
| 2026-06-25 | 0.6900 | 0.7400 | 0.6600 | 0.6900 | 0.000% | 30 | 7,799 | -88.406% |
| 2026-06-24 | 0.8100 | 0.8800 | 0.6900 | 0.6900 | -11.538% | 330 | 7,776 | -88.406% |
| 2026-06-23 | 0.7900 | 0.9100 | 0.7700 | 0.7800 | -27.103% | 600 | 7,221 | -89.744% |
| 2026-06-22 | 1.4200 | 1.4200 | 1.0700 | 1.0700 | -17.692% | 71 | 7,238 | -92.523% |
| 2026-06-18 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | +19.266% | 45 | 7,238 | -93.846% |
| 2026-06-17 | 1.4800 | 1.5200 | 1.0600 | 1.0900 | -29.221% | 137 | 7,164 | -92.661% |
| 2026-06-16 | 1.7600 | 1.7600 | 1.5400 | 1.5400 | -16.757% | 61 | 7,105 | -94.805% |
| 2026-06-15 | 1.7200 | 2.1500 | 1.7200 | 1.8500 | +49.194% | 117 | 7,120 | -95.676% |
| 2026-06-12 | 1.2900 | 1.5400 | 1.2400 | 1.2400 | +7.826% | 73 | 7,115 | -93.548% |
| 2026-06-11 | 1.0500 | 1.1500 | 0.9000 | 1.1500 | +19.792% | 85 | 7,040 | -93.043% |
| 2026-06-10 | 1.1000 | 1.2200 | 0.9500 | 0.9600 | -21.951% | 155 | 6,923 | -91.667% |
| 2026-06-09 | 1.1800 | 1.2400 | 0.8800 | 1.2300 | +2.500% | 2,591 | 5,221 | -93.496% |
| 2026-06-08 | 1.4100 | 1.4800 | 1.2000 | 1.2000 | -1.639% | 397 | 4,934 | -93.333% |
| 2026-06-05 | 1.8700 | 1.8700 | 1.1800 | 1.2200 | -47.863% | 1,414 | 4,046 | -93.443% |
| 2026-06-04 | 1.9900 | 2.4300 | 1.9700 | 2.3400 | +7.834% | 518 | 3,605 | -96.581% |
| 2026-06-03 | 2.5200 | 2.5200 | 2.1700 | 2.1700 | -18.421% | 115 | 3,671 | -96.313% |
| 2026-06-02 | 2.4400 | 2.7200 | 2.4400 | 2.6600 | +3.101% | 141 | 3,721 | -96.992% |
| 2026-06-01 | 2.3900 | 2.6800 | 2.2800 | 2.5800 | +7.500% | 52 | 3,745 | -96.899% |
| 2026-05-29 | 2.8100 | 2.8100 | 2.4000 | 2.4000 | -10.448% | 33 | 3,732 | -96.667% |
| 2026-05-28 | 2.1300 | 2.6800 | 2.1300 | 2.6800 | +21.818% | 76 | 3,734 | -97.015% |
| 2026-05-27 | 2.4400 | 2.4400 | 2.2000 | 2.2000 | -7.173% | 93 | 3,853 | -96.364% |
| 2026-05-26 | 2.2800 | 2.6000 | 2.2600 | 2.3700 | +19.697% | 725 | 4,005 | -96.624% |
| 2026-05-22 | 2.0200 | 2.2000 | 1.9800 | 1.9800 | +12.500% | 283 | 4,053 | -95.960% |
| 2026-05-21 | 1.6800 | 1.8300 | 1.5900 | 1.7600 | -1.676% | 222 | 3,960 | -95.455% |
| 2026-05-20 | 1.4900 | 1.7900 | 1.4900 | 1.7900 | +33.582% | 6 | 3,964 | -95.531% |
| 2026-05-19 | 1.3500 | 1.3900 | 1.3000 | 1.3400 | -18.293% | 9 | 3,966 | -94.030% |
| 2026-05-18 | 1.8200 | 1.8500 | 1.5000 | 1.6400 | -15.026% | 57 | 3,992 | -95.122% |
| 2026-05-15 | 2.3200 | 2.4400 | 1.9300 | 1.9300 | -33.904% | 381 | 3,753 | -95.855% |
| 2026-05-14 | 2.5900 | 3.3000 | 2.5900 | 2.9200 | +20.661% | 1,564 | 3,411 | -97.260% |
| 2026-05-13 | 1.8800 | 2.4400 | 1.8500 | 2.4200 | +25.389% | 121 | 3,394 | -96.694% |
| 2026-05-12 | 1.8700 | 1.9400 | 1.5500 | 1.9300 | -5.392% | 19 | 3,391 | -95.855% |
| 2026-05-11 | 1.8300 | 2.1400 | 1.8300 | 2.0400 | +12.707% | 31 | 3,385 | -96.078% |
| 2026-05-08 | 1.5600 | 1.8500 | 1.5600 | 1.8100 | +31.159% | 85 | 3,442 | -95.580% |
| 2026-05-07 | 1.6600 | 1.6700 | 1.3300 | 1.3800 | -17.365% | 294 | 3,229 | -94.203% |
| 2026-05-06 | 1.2200 | 1.6700 | 1.2200 | 1.6700 | +53.211% | 458 | 3,053 | -95.210% |
| 2026-05-05 | 0.9200 | 1.0900 | 0.9200 | 1.0900 | +29.762% | 64 | 3,016 | -92.661% |
| 2026-05-04 | 0.9000 | 0.9200 | 0.8400 | 0.8400 | -16.000% | 43 | 2,997 | -90.476% |
| 2026-05-01 | 0.9400 | 1.0600 | 0.9400 | 1.0000 | +20.482% | 69 | 2,985 | -92.000% |
| 2026-04-30 | 0.7800 | 0.8700 | 0.7600 | 0.8300 | +9.211% | 232 | 2,985 | -90.361% |
| 2026-04-29 | 0.7400 | 0.7700 | 0.7100 | 0.7600 | -3.797% | 16 | 2,984 | -89.474% |
| 2026-04-28 | 0.8500 | 0.8700 | 0.7800 | 0.7900 | -14.130% | 35 | 2,982 | -89.873% |
| 2026-04-27 | 0.9400 | 0.9600 | 0.9200 | 0.9200 | +3.371% | 43 | 2,958 | -91.304% |
| 2026-04-24 | 0.7600 | 0.8900 | 0.7600 | 0.8900 | +20.270% | 202 | 2,935 | -91.011% |
| 2026-04-23 | 0.7800 | 0.8100 | 0.6900 | 0.7400 | -3.896% | 69 | 2,777 | -89.189% |
| 2026-04-22 | 0.7700 | 0.8100 | 0.7600 | 0.7700 | +2.667% | 48 | 2,717 | -89.610% |
| 2026-04-21 | 0.8400 | 0.8400 | 0.7500 | 0.7500 | -11.765% | 2 | 2,675 | -89.333% |
| 2026-04-20 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 0.000% | 14 | 2,675 | -90.588% |
| 2026-04-17 | 0.6700 | 0.9000 | 0.6700 | 0.8500 | +28.788% | 22 | 2,661 | -90.588% |
| 2026-04-16 | 0.6100 | 0.6600 | 0.6100 | 0.6600 | +8.197% | 29 | 2,659 | -87.879% |
| 2026-04-15 | 0.4900 | 0.6100 | 0.4900 | 0.6100 | +24.490% | 59 | 2,642 | -86.885% |
| 2026-04-14 | 0.3900 | 0.4900 | 0.3900 | 0.4900 | +40.000% | 21 | 2,657 | -83.673% |
| 2026-04-13 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | -2.778% | 43 | 2,656 | -77.143% |
| 2026-04-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 2 | 2,644 | -77.778% |
| 2026-04-09 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 0.000% | 23 | 2,642 | -76.471% |
| 2026-04-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +41.667% | 9 | 2,643 | -76.471% |
| 2026-04-07 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.000% | 131 | 2,643 | -66.667% |
| 2026-04-06 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | -14.286% | 109 | 2,594 | -66.667% |
| 2026-04-02 | 0.2400 | 0.2900 | 0.2400 | 0.2800 | 0.000% | 43 | 2,532 | -71.429% |
| 2026-04-01 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | -6.667% | 59 | 2,532 | -71.429% |
| 2026-03-31 | 0.2700 | 0.3000 | 0.2500 | 0.3000 | +20.000% | 21 | 2,510 | -73.333% |
| 2026-03-30 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | +25.000% | 29 | 2,509 | -68.000% |
| 2026-03-27 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | -28.571% | 223 | 2,490 | -60.000% |
| 2026-03-26 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | -9.677% | 171 | 2,276 | -71.429% |
| 2026-03-25 | 0.3100 | 0.3500 | 0.3000 | 0.3100 | -8.824% | 10 | 2,120 | -74.194% |
| 2026-03-24 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 0.000% | 37 | 2,122 | -76.471% |
| 2026-03-23 | 0.3500 | 0.3500 | 0.3100 | 0.3400 | +9.677% | 75 | 2,112 | -76.471% |
| 2026-03-20 | 0.2900 | 0.3300 | 0.2900 | 0.3100 | -6.061% | 53 | 2,056 | -74.194% |
| 2026-03-19 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +6.452% | 161 | 2,023 | -75.758% |
| 2026-03-18 | 0.3300 | 0.3500 | 0.3100 | 0.3100 | -22.500% | 179 | 1,887 | -74.194% |
| 2026-03-17 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | +8.108% | 37 | 1,708 | -80.000% |
| 2026-03-16 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | -7.500% | 14 | 1,686 | -78.378% |
| 2026-03-13 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -6.977% | 140 | 1,686 | -80.000% |
| 2026-03-12 | 0.4000 | 0.4300 | 0.3900 | 0.4300 | -4.444% | 155 | 1,546 | -81.395% |
| 2026-03-11 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -4.255% | 30 | 1,465 | -82.222% |
| 2026-03-10 | 0.4400 | 0.4700 | 0.4200 | 0.4700 | +2.174% | 525 | 1,460 | -82.979% |
| 2026-03-09 | 0.3800 | 0.4600 | 0.3800 | 0.4600 | -2.128% | 90 | 986 | -82.609% |
| 2026-03-06 | 0.4600 | 0.4700 | 0.4400 | 0.4700 | -6.000% | 36 | 988 | -82.979% |
| 2026-03-05 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | -3.846% | 32 | 958 | -84.000% |
| 2026-03-04 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | +10.638% | 65 | 926 | -84.615% |
| 2026-03-03 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -17.544% | 75 | 906 | -82.979% |
| 2026-03-02 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | -3.390% | 38 | 852 | -85.965% |
| 2026-02-27 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | -6.349% | 21 | 815 | -86.441% |
| 2026-02-26 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | -10.000% | 39 | 795 | -87.302% |
| 2026-02-25 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | +16.667% | 15 | 748 | -88.571% |
| 2026-02-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 3 | 748 | -86.667% |
| 2026-02-23 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | -11.111% | 15 | 748 | -85.714% |
| 2026-02-20 | 0.5800 | 0.6600 | 0.5800 | 0.6300 | +3.279% | 17 | 733 | -87.302% |
| 2026-02-19 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -8.955% | 10 | 720 | -86.885% |
| 2026-02-18 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | +9.836% | 17 | 720 | -88.060% |
| 2026-02-17 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -10.294% | 10 | 705 | -86.885% |
| 2026-02-13 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | -5.556% | 85 | 634 | -88.235% |
| 2026-02-12 | 0.8800 | 0.8800 | 0.7100 | 0.7200 | -17.241% | 94 | 634 | -88.889% |
| 2026-02-11 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | -5.435% | 11 | 575 | -90.805% |
| 2026-02-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 10 | 565 | -91.304% |
| 2026-02-09 | 0.8700 | 0.9300 | 0.8700 | 0.9200 | +9.524% | 58 | 555 | -91.304% |
| 2026-02-06 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | +20.000% | 104 | 510 | -90.476% |
| 2026-02-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -18.605% | 100 | 475 | -88.571% |
| 2026-02-04 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +6.173% | 2 | 375 | -90.698% |
| 2026-02-03 | 0.9900 | 0.9900 | 0.7900 | 0.8100 | -19.000% | 29 | 375 | -90.123% |
| 2026-02-02 | 0.8900 | 1.0200 | 0.8900 | 1.0000 | +5.263% | 150 | 359 | -92.000% |
| 2026-01-30 | 0.9800 | 0.9800 | 0.8700 | 0.9500 | +3.261% | 55 | 256 | -91.579% |
| 2026-01-29 | 1.0800 | 1.0800 | 0.9200 | 0.9200 | -14.815% | 9 | 224 | -91.304% |
| 2026-01-28 | 1.1600 | 1.1600 | 1.0800 | 1.0800 | -2.703% | 26 | 219 | -92.593% |
| 2026-01-27 | 1.0300 | 1.1100 | 1.0300 | 1.1100 | +11.000% | 17 | 195 | -92.793% |
| 2026-01-26 | 0.8900 | 1.0000 | 0.8900 | 1.0000 | +12.360% | 11 | 181 | -92.000% |
| 2026-01-23 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | -3.261% | 26 | 174 | -91.011% |
| 2026-01-22 | 0.8900 | 0.9200 | 0.8600 | 0.9200 | +16.456% | 15 | 161 | -91.304% |
| 2026-01-21 | 0.6900 | 0.8500 | 0.6900 | 0.7900 | +9.722% | 34 | 149 | -89.873% |
| 2026-01-20 | 0.7900 | 0.8000 | 0.7200 | 0.7200 | -27.273% | 19 | 134 | -88.889% |
| 2026-01-16 | 1.0300 | 1.0300 | 0.9900 | 0.9900 | -10.000% | 4 | 115 | -91.919% |
| 2026-01-15 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | -3.509% | 105 | 115 | -92.727% |
| 2026-01-13 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 10 | 10 | -92.982% |