SPY261231C00895000
SPY Dec 31 2026 895.00 Call
optionOPRA
EODOct 22, 2026
0.08USD-20.000%(-0.02)30Vol1,085OI
SPY261231C00895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -20.000% | 30 | 1,085 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 5 | 1,080 | -20.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 40 | 1,066 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 13 | 1,060 | -20.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -42.857% | 25 | 1,038 | 0.000% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -51.724% | 1 | 1,037 | -42.857% |
| 2026-10-06 | 0.3000 | 0.3600 | 0.2900 | 0.2900 | +7.407% | 31 | 1,048 | -72.414% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +80.000% | 10 | 1,038 | -70.370% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -21.053% | 11 | 1,030 | -46.667% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 3 | 1,027 | -57.895% |
| 2026-09-29 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 8 | 1,019 | -52.941% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -17.391% | 8 | 1,025 | -57.895% |
| 2026-09-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 7 | 1,019 | -65.217% |
| 2026-09-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -36.585% | 40 | 1,009 | -69.231% |
| 2026-09-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +78.261% | 3 | 1,007 | -80.488% |
| 2026-09-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 1,007 | -65.217% |
| 2026-09-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 1 | 1,007 | -63.636% |
| 2026-09-15 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -19.048% | 3 | 1,006 | -52.941% |
| 2026-09-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -32.258% | 1 | 1,007 | -61.905% |
| 2026-09-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 3 | 1,007 | -74.194% |
| 2026-09-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 1 | 1,009 | -76.471% |
| 2026-09-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -34.783% | 5 | 1,014 | -73.333% |
| 2026-08-28 | 0.5600 | 0.5600 | 0.4600 | 0.4600 | 0.000% | 251 | 775 | -82.609% |
| 2026-08-26 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -9.804% | 1 | 776 | -82.609% |
| 2026-08-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -8.929% | 1 | 775 | -84.314% |
| 2026-08-20 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 1 | 775 | -85.714% |
| 2026-08-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -40.000% | 1 | 774 | -86.667% |
| 2026-08-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 5 | 779 | -92.000% |
| 2026-08-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -20.741% | 5 | 779 | -92.523% |
| 2026-08-13 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +32.353% | 1 | 778 | -94.074% |
| 2026-08-12 | 1.0300 | 1.0300 | 1.0100 | 1.0200 | 0.000% | 3 | 777 | -92.157% |
| 2026-08-11 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -20.313% | 1 | 776 | -92.157% |
| 2026-08-10 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -3.759% | 2 | 776 | -93.750% |
| 2026-08-07 | 1.3500 | 1.3500 | 1.3300 | 1.3300 | -7.639% | 2 | 775 | -93.985% |
| 2026-08-05 | 1.8900 | 1.8900 | 1.4400 | 1.4400 | -17.714% | 26 | 776 | -94.444% |
| 2026-08-04 | 1.1700 | 1.7500 | 1.1300 | 1.7500 | +548.148% | 42 | 776 | -95.429% |
| 2026-07-29 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -34.146% | 120 | 669 | -70.370% |
| 2026-07-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -31.667% | 1 | 668 | -80.488% |
| 2026-07-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -34.066% | 4 | 668 | -86.667% |
| 2026-07-13 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -13.333% | 4 | 664 | -91.209% |
| 2026-07-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +7.143% | 3 | 667 | -92.381% |
| 2026-07-07 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +8.889% | 2 | 665 | -91.837% |
| 2026-07-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -20.354% | 1 | 664 | -91.111% |
| 2026-06-30 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | +34.524% | 3 | 667 | -92.920% |
| 2026-06-24 | 0.9100 | 0.9100 | 0.8400 | 0.8400 | -4.545% | 2 | 665 | -90.476% |
| 2026-06-23 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | -45.679% | 5 | 667 | -90.909% |
| 2026-06-22 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 2 | 665 | -95.062% |
| 2026-06-17 | 1.6400 | 1.6400 | 1.6200 | 1.6200 | -8.989% | 2 | 665 | -95.062% |
| 2026-06-16 | 2.0200 | 2.0200 | 1.7800 | 1.7800 | -22.609% | 2 | 665 | -95.506% |
| 2026-06-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +57.534% | 1 | 665 | -96.522% |
| 2026-06-12 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +32.727% | 1 | 664 | -94.521% |
| 2026-06-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -25.676% | 1 | 663 | -92.727% |
| 2026-06-05 | 1.8700 | 1.8700 | 1.4800 | 1.4800 | -40.323% | 6 | 657 | -94.595% |
| 2026-06-03 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -17.333% | 1 | 656 | -96.774% |
| 2026-06-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 1 | 655 | -97.333% |
| 2026-05-29 | 3.1500 | 3.1500 | 2.8500 | 2.8500 | 0.000% | 6 | 652 | -97.193% |
| 2026-05-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +14.000% | 1 | 651 | -97.193% |
| 2026-05-22 | 2.5400 | 2.5400 | 2.5000 | 2.5000 | +20.773% | 14 | 653 | -96.800% |
| 2026-05-21 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +18.966% | 668 | 46 | -96.135% |
| 2026-05-20 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +10.828% | 10 | 58 | -95.402% |
| 2026-05-19 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -16.489% | 2 | 58 | -94.904% |
| 2026-05-18 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -22.951% | 2 | 58 | -95.745% |
| 2026-05-15 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -25.153% | 7 | 65 | -96.721% |
| 2026-05-14 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +74.332% | 7 | 58 | -97.546% |
| 2026-05-12 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -23.984% | 3 | 56 | -95.722% |
| 2026-05-11 | 2.4700 | 2.4700 | 2.4600 | 2.4600 | +123.636% | 3 | 55 | -96.748% |
| 2026-05-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +11.111% | 5 | 60 | -92.727% |
| 2026-05-04 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -14.655% | 3 | 57 | -91.919% |
| 2026-05-01 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +22.105% | 100 | 121 | -93.103% |
| 2026-04-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +14.458% | 1 | 121 | -91.579% |
| 2026-04-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -17.000% | 2 | 120 | -90.361% |
| 2026-04-24 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | +21.951% | 4 | 120 | -92.000% |
| 2026-04-21 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | +22.388% | 7 | 119 | -90.244% |
| 2026-04-15 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | +31.373% | 4 | 119 | -88.060% |
| 2026-03-11 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 2 | 121 | -84.314% |
| 2026-03-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 3 | 121 | -84.000% |
| 2026-03-03 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -44.211% | 1 | 121 | -84.906% |
| 2026-02-11 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | +9.195% | 100 | 120 | -91.579% |
| 2026-02-06 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +8.750% | 5 | 20 | -90.805% |
| 2026-02-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 5 | 20 | -90.000% |
| 2026-02-04 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | +7.955% | 14 | 15 | -91.579% |
| 2026-02-03 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | -23.478% | 14 | 15 | -90.909% |
| 2026-01-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +49.351% | 1 | 2 | -93.043% |
| 2026-01-20 | 0.9100 | 0.9100 | 0.7700 | 0.7700 | 0.000% | 2 | 2 | -89.610% |