Dark

SPY20261231C890
SPY Dec 31 2026 890.00 Call (SPY261231C00890000)
option OPRA

EOD

Sep 10, 2026

0.2700-22.857%(-0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2900	0.2900	0.2700	0.2700	-22.857%	2	549	0.000%
2026-09-09	0.3400	0.3500	0.3400	0.3500	-22.222%	26	550	-22.857%
2026-09-04	0.4500	0.4500	0.4500	0.4500	-19.643%	1	550	-40.000%
2026-09-03	0.4300	0.5600	0.4300	0.5600	+55.556%	2	550	-51.786%
2026-09-02	0.3500	0.3600	0.3500	0.3600	-53.247%	2	550	-25.000%
2026-08-28	0.7700	0.7700	0.7700	0.7700	+32.759%	1	548	-64.935%
2026-08-27	0.5800	0.5800	0.5800	0.5800	+3.571%	1	547	-53.448%
2026-08-25	0.5400	0.5600	0.5400	0.5600	+5.660%	10	546	-51.786%
2026-08-24	0.5300	0.5300	0.5300	0.5300	-7.018%	21	549	-49.057%
2026-08-21	0.5700	0.5700	0.5700	0.5700	-25.000%	20	549	-52.632%
2026-08-18	0.7600	0.7600	0.7600	0.7600	-26.214%	6	540	-64.474%
2026-08-17	1.0300	1.0300	1.0300	1.0300	-21.970%	10	546	-73.786%
2026-08-14	1.3200	1.3200	1.3200	1.3200	-19.512%	1	546	-79.545%
2026-08-13	1.4700	1.6400	1.4700	1.6400	+33.333%	2	546	-83.537%
2026-08-12	1.4600	1.4600	1.2300	1.2300	-0.806%	12	544	-78.049%
2026-08-11	1.2400	1.2400	1.2400	1.2400	-22.013%	1	542	-78.226%
2026-08-10	1.5900	1.5900	1.5900	1.5900	+11.972%	1	542	-83.019%
2026-08-07	1.4200	1.4200	1.4200	1.4200	+14.516%	1	541	-80.986%
2026-08-06	1.1500	1.2400	1.1500	1.2400	-21.519%	5	540	-78.226%
2026-08-05	1.5200	1.5800	1.5200	1.5800	-21.782%	21	535	-82.911%
2026-08-04	1.1100	2.0700	1.1100	2.0200	+359.091%	14	533	-86.634%
2026-08-03	0.4400	0.4400	0.4400	0.4400	-8.333%	2	528	-38.636%
2026-07-31	0.4800	0.4800	0.4800	0.4800	+29.730%	2	528	-43.750%
2026-07-29	0.3700	0.3700	0.3700	0.3700	-2.632%	1	528	-27.027%
2026-07-28	0.3800	0.3800	0.3800	0.3800	-11.628%	1	527	-28.947%
2026-07-27	0.4300	0.4300	0.4300	0.4300	0.000%	1	527	-37.209%
2026-07-24	0.4500	0.4500	0.4300	0.4300	-37.681%	6	526	-37.209%
2026-07-17	0.6900	0.6900	0.6900	0.6900	-33.654%	1	529	-60.870%
2026-07-14	1.0300	1.0400	1.0300	1.0400	-18.750%	2	529	-74.038%
2026-07-10	1.2500	1.2800	1.2500	1.2800	+8.475%	4	527	-78.906%
2026-07-09	1.0500	1.2100	1.0500	1.1800	+31.111%	6	529	-77.119%
2026-07-08	0.9600	0.9600	0.8600	0.9000	-21.739%	3	532	-70.000%
2026-07-07	1.2600	1.2600	1.1500	1.1500	-2.542%	102	533	-76.522%
2026-07-06	1.1800	1.1800	1.1800	1.1800	+12.381%	1	533	-77.119%
2026-07-02	1.0500	1.0500	1.0500	1.0500	-20.455%	1	533	-74.286%
2026-07-01	1.3200	1.3200	1.3200	1.3200	+1.538%	100	533	-79.545%
2026-06-30	1.2300	1.3000	1.2300	1.3000	+18.182%	3	449	-79.231%
2026-06-29	0.9300	1.1000	0.9300	1.1000	+12.245%	4	451	-75.455%
2026-06-25	0.9800	0.9800	0.9800	0.9800	+7.692%	1	451	-72.449%
2026-06-24	0.9100	0.9100	0.9100	0.9100	-11.650%	1	451	-70.330%
2026-06-23	1.1700	1.1700	1.0300	1.0300	-61.423%	2	450	-73.786%
2026-06-15	2.3000	2.7200	2.3000	2.6700	+54.335%	23	412	-89.888%
2026-06-12	1.7700	1.9300	1.7300	1.7300	+22.695%	61	412	-84.393%
2026-06-11	1.4100	1.4100	1.4100	1.4100	-8.442%	1	412	-80.851%
2026-06-09	1.5400	1.5400	1.5400	1.5400	-7.784%	1	411	-82.468%
2026-06-05	2.1000	2.1000	1.6700	1.6700	-36.502%	2	410	-83.832%
2026-06-04	2.6300	2.6300	2.6300	2.6300	-6.071%	1	409	-89.734%
2026-06-03	2.9900	2.9900	2.8000	2.8000	-9.677%	11	409	-90.357%
2026-05-29	3.1000	3.1000	3.1000	3.1000	-6.061%	1	409	-91.290%
2026-05-28	3.3000	3.3000	3.3000	3.3000	+4.430%	5	409	-91.818%
2026-05-26	3.1600	3.1600	3.1600	3.1600	+53.398%	2	414	-91.456%
2026-05-21	2.0500	2.0600	2.0500	2.0600	+5.102%	5	414	-86.893%
2026-05-20	1.9600	1.9600	1.9600	1.9600	+3.158%	2	414	-86.224%
2026-05-19	1.9300	1.9300	1.7600	1.9000	-10.798%	6	414	-85.789%
2026-05-18	2.1300	2.1300	2.1300	2.1300	-24.735%	5	414	-87.324%
2026-05-15	2.8300	2.8300	2.8300	2.8300	-21.607%	8	414	-90.459%
2026-05-14	3.5400	3.6300	3.5400	3.6100	+76.098%	3	399	-92.521%
2026-05-12	2.2100	2.2100	2.0500	2.0500	-10.480%	3	397	-86.829%
2026-05-08	2.2500	2.2900	2.2500	2.2900	+10.628%	13	397	-88.210%
2026-05-07	2.1100	2.1100	2.0700	2.0700	+4.545%	352	410	-86.957%
2026-05-06	1.6400	1.9800	1.6400	1.9800	+52.308%	27	106	-86.364%
2026-05-05	1.1700	1.3200	1.1700	1.3000	+22.642%	101	88	-79.231%
2026-04-30	1.0600	1.0600	1.0600	1.0600	+16.484%	1	146	-74.528%
2026-04-29	0.9000	0.9100	0.9000	0.9100	-12.500%	100	146	-70.330%
2026-04-23	0.9800	1.0400	0.9800	1.0400	+8.333%	3	52	-74.038%
2026-04-22	0.9500	0.9600	0.9500	0.9600	-7.692%	12	49	-71.875%
2026-04-21	1.0400	1.0400	1.0400	1.0400	+6.122%	1	46	-74.038%
2026-04-20	0.9800	0.9800	0.9800	0.9800	-2.970%	4	46	-72.449%
2026-04-17	1.0100	1.0100	1.0100	1.0100	+24.691%	1	50	-73.267%
2026-04-16	0.8200	0.8200	0.8100	0.8100	+10.959%	19	51	-66.667%
2026-04-15	0.7300	0.7300	0.7300	0.7300	+87.179%	1	32	-63.014%
2026-04-13	0.3900	0.3900	0.3900	0.3900	+8.333%	35	31	-30.769%
2026-04-01	0.3600	0.3600	0.3600	0.3600	-10.000%	10	50	-25.000%
2026-03-19	0.4000	0.4000	0.4000	0.4000	-47.368%	25	40	-32.500%
2026-02-24	0.7600	0.7600	0.7600	0.7600	+8.571%	1	15	-64.474%
2026-02-23	0.7000	0.7000	0.7000	0.7000	-39.130%	1	16	-61.429%
2026-02-11	1.1500	1.1500	1.1500	1.1500	+8.491%	1	15	-76.522%
2026-01-23	1.0600	1.0600	1.0600	1.0600	+2.913%	1	16	-74.528%
2026-01-21	0.9900	1.0300	0.9900	1.0300	+17.045%	2	17	-73.786%
2026-01-20	1.0000	1.0000	0.8800	0.8800	-35.766%	8	17	-69.318%
2026-01-15	1.3700	1.3700	1.3700	1.3700	+15.126%	3	9	-80.292%
2026-01-14	1.2200	1.2200	1.1900	1.1900	-19.595%	6	9	-77.311%
2026-01-12	1.4800	1.4800	1.4800	1.4800	0.000%	3	3	-81.757%

.dark-mode .zBGJWQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zBGJWQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261231C890SPY Dec 31 2026 890.00 Call (SPY261231C00890000)option OPRA

SPY20261231C890
SPY Dec 31 2026 890.00 Call (SPY261231C00890000)
option OPRA