SPY261231C00890000
SPY Dec 31 2026 890.00 Call
optionOPRA
EODOct 26, 2026
0.08USD-11.111%(-0.01)26Vol683OI
SPY261231C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 26 | 706 | 0.000% |
| 2026-10-23 | 0.0700 | 0.0900 | 0.0600 | 0.0900 | -10.000% | 11 | 709 | -11.111% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 708 | -20.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 2 | 709 | -20.000% |
| 2026-10-12 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 5 | 711 | -50.000% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 1 | 712 | -46.667% |
| 2026-10-07 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -29.032% | 6 | 712 | -63.636% |
| 2026-10-06 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | +6.897% | 34 | 683 | -74.194% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +26.087% | 10 | 683 | -72.414% |
| 2026-09-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 1 | 682 | -65.217% |
| 2026-09-24 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +3.448% | 3 | 679 | -73.333% |
| 2026-09-23 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -30.952% | 31 | 648 | -72.414% |
| 2026-09-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 1 | 649 | -80.952% |
| 2026-09-21 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +100.000% | 4 | 652 | -84.000% |
| 2026-09-17 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +38.889% | 2 | 652 | -68.000% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -10.000% | 2 | 651 | -55.556% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 650 | -60.000% |
| 2026-09-14 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -11.111% | 101 | 549 | -66.667% |
| 2026-09-10 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -22.857% | 2 | 550 | -70.370% |
| 2026-09-09 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -22.222% | 26 | 550 | -77.143% |
| 2026-09-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -19.643% | 1 | 550 | -82.222% |
| 2026-09-03 | 0.4300 | 0.5600 | 0.4300 | 0.5600 | +55.556% | 2 | 550 | -85.714% |
| 2026-09-02 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -53.247% | 2 | 548 | -77.778% |
| 2026-08-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +32.759% | 1 | 547 | -89.610% |
| 2026-08-27 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 1 | 546 | -86.207% |
| 2026-08-25 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | +5.660% | 10 | 549 | -85.714% |
| 2026-08-24 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 21 | 549 | -84.906% |
| 2026-08-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -25.000% | 20 | 540 | -85.965% |
| 2026-08-18 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -26.214% | 6 | 546 | -89.474% |
| 2026-08-17 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -21.970% | 10 | 546 | -92.233% |
| 2026-08-14 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -19.512% | 1 | 546 | -93.939% |
| 2026-08-13 | 1.4700 | 1.6400 | 1.4700 | 1.6400 | +33.333% | 2 | 544 | -95.122% |
| 2026-08-12 | 1.4600 | 1.4600 | 1.2300 | 1.2300 | -0.806% | 12 | 542 | -93.496% |
| 2026-08-11 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -22.013% | 1 | 542 | -93.548% |
| 2026-08-10 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +11.972% | 1 | 541 | -94.969% |
| 2026-08-07 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +14.516% | 1 | 540 | -94.366% |
| 2026-08-06 | 1.1500 | 1.2400 | 1.1500 | 1.2400 | -21.519% | 5 | 535 | -93.548% |
| 2026-08-05 | 1.5200 | 1.5800 | 1.5200 | 1.5800 | -21.782% | 21 | 533 | -94.937% |
| 2026-08-04 | 1.1100 | 2.0700 | 1.1100 | 2.0200 | +359.091% | 14 | 528 | -96.040% |
| 2026-08-03 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 2 | 528 | -81.818% |
| 2026-07-31 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +29.730% | 2 | 528 | -83.333% |
| 2026-07-29 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 1 | 527 | -78.378% |
| 2026-07-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 1 | 527 | -78.947% |
| 2026-07-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1 | 526 | -81.395% |
| 2026-07-24 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -37.681% | 6 | 529 | -81.395% |
| 2026-07-17 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -33.654% | 1 | 529 | -88.406% |
| 2026-07-14 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | -18.750% | 2 | 527 | -92.308% |
| 2026-07-10 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | +8.475% | 4 | 529 | -93.750% |
| 2026-07-09 | 1.0500 | 1.2100 | 1.0500 | 1.1800 | +31.111% | 6 | 532 | -93.220% |
| 2026-07-08 | 0.9600 | 0.9600 | 0.8600 | 0.9000 | -21.739% | 3 | 533 | -91.111% |
| 2026-07-07 | 1.2600 | 1.2600 | 1.1500 | 1.1500 | -2.542% | 102 | 533 | -93.043% |
| 2026-07-06 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +12.381% | 1 | 532 | -93.220% |
| 2026-07-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -20.455% | 1 | 533 | -92.381% |
| 2026-07-01 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +1.538% | 100 | 449 | -93.939% |
| 2026-06-30 | 1.2300 | 1.3000 | 1.2300 | 1.3000 | +18.182% | 3 | 451 | -93.846% |
| 2026-06-29 | 0.9300 | 1.1000 | 0.9300 | 1.1000 | +12.245% | 4 | 450 | -92.727% |
| 2026-06-25 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +7.692% | 1 | 451 | -91.837% |
| 2026-06-24 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -11.650% | 1 | 450 | -91.209% |
| 2026-06-23 | 1.1700 | 1.1700 | 1.0300 | 1.0300 | -61.423% | 2 | 449 | -92.233% |
| 2026-06-15 | 2.3000 | 2.7200 | 2.3000 | 2.6700 | +54.335% | 23 | 453 | -97.004% |
| 2026-06-12 | 1.7700 | 1.9300 | 1.7300 | 1.7300 | +22.695% | 61 | 412 | -95.376% |
| 2026-06-11 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -8.442% | 1 | 411 | -94.326% |
| 2026-06-09 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -7.784% | 1 | 410 | -94.805% |
| 2026-06-05 | 2.1000 | 2.1000 | 1.6700 | 1.6700 | -36.502% | 2 | 409 | -95.210% |
| 2026-06-04 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -6.071% | 1 | 409 | -96.958% |
| 2026-06-03 | 2.9900 | 2.9900 | 2.8000 | 2.8000 | -9.677% | 11 | 409 | -97.143% |
| 2026-05-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 1 | 409 | -97.419% |
| 2026-05-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.430% | 5 | 414 | -97.576% |
| 2026-05-26 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +53.398% | 2 | 414 | -97.468% |
| 2026-05-21 | 2.0500 | 2.0600 | 2.0500 | 2.0600 | +5.102% | 5 | 414 | -96.117% |
| 2026-05-20 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +3.158% | 2 | 414 | -95.918% |
| 2026-05-19 | 1.9300 | 1.9300 | 1.7600 | 1.9000 | -10.798% | 6 | 408 | -95.789% |
| 2026-05-18 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -24.735% | 5 | 403 | -96.244% |
| 2026-05-15 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -21.607% | 8 | 399 | -97.173% |
| 2026-05-14 | 3.5400 | 3.6300 | 3.5400 | 3.6100 | +76.098% | 3 | 399 | -97.784% |
| 2026-05-12 | 2.2100 | 2.2100 | 2.0500 | 2.0500 | -10.480% | 3 | 397 | -96.098% |
| 2026-05-08 | 2.2500 | 2.2900 | 2.2500 | 2.2900 | +10.628% | 13 | 410 | -96.507% |
| 2026-05-07 | 2.1100 | 2.1100 | 2.0700 | 2.0700 | +4.545% | 352 | 106 | -96.135% |
| 2026-05-06 | 1.6400 | 1.9800 | 1.6400 | 1.9800 | +52.308% | 27 | 88 | -95.960% |
| 2026-05-05 | 1.1700 | 1.3200 | 1.1700 | 1.3000 | +22.642% | 101 | 146 | -93.846% |
| 2026-04-30 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +16.484% | 1 | 146 | -92.453% |
| 2026-04-29 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -12.500% | 100 | 146 | -91.209% |
| 2026-04-23 | 0.9800 | 1.0400 | 0.9800 | 1.0400 | +8.333% | 3 | 52 | -92.308% |
| 2026-04-22 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | -7.692% | 12 | 49 | -91.667% |
| 2026-04-21 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +6.122% | 1 | 46 | -92.308% |
| 2026-04-20 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.970% | 4 | 46 | -91.837% |
| 2026-04-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +24.691% | 1 | 50 | -92.079% |
| 2026-04-16 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | +10.959% | 19 | 51 | -90.123% |
| 2026-04-15 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +87.179% | 1 | 32 | -89.041% |
| 2026-04-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 35 | 31 | -79.487% |
| 2026-04-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 10 | 50 | -77.778% |
| 2026-03-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -47.368% | 25 | 40 | -80.000% |
| 2026-02-24 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +8.571% | 1 | 15 | -89.474% |
| 2026-02-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -39.130% | 1 | 16 | -88.571% |
| 2026-02-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +8.491% | 1 | 15 | -93.043% |
| 2026-01-23 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +2.913% | 1 | 16 | -92.453% |
| 2026-01-21 | 0.9900 | 1.0300 | 0.9900 | 1.0300 | +17.045% | 2 | 17 | -92.233% |
| 2026-01-20 | 1.0000 | 1.0000 | 0.8800 | 0.8800 | -35.766% | 8 | 17 | -90.909% |
| 2026-01-15 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +15.126% | 3 | 9 | -94.161% |
| 2026-01-14 | 1.2200 | 1.2200 | 1.1900 | 1.1900 | -19.595% | 6 | 9 | -93.277% |
| 2026-01-12 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 3 | 3 | -94.595% |