Dark

SPY20261231C885
SPY Dec 31 2026 885.00 Call (SPY261231C00885000)
option OPRA

EOD

Sep 8, 2026

0.4900-7.547%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.4900	0.4900	0.4900	0.4900	-7.547%	1	1,260	0.000%
2026-09-04	0.5100	0.5400	0.5000	0.5300	-15.873%	18	1,275	-7.547%
2026-09-03	0.5100	0.6400	0.5100	0.6300	+50.000%	8	1,275	-22.222%
2026-09-02	0.4200	0.4200	0.4200	0.4200	+13.514%	2	1,278	+16.667%
2026-09-01	0.4100	0.4100	0.3700	0.3700	-15.909%	3	1,278	+32.432%
2026-08-31	0.4700	0.4700	0.4400	0.4400	-51.648%	10	1,276	+11.364%
2026-08-28	0.9100	0.9100	0.9100	0.9100	+18.182%	1	1,268	-46.154%
2026-08-27	0.7700	0.7700	0.7700	0.7700	+14.925%	1	1,267	-36.364%
2026-08-26	0.6700	0.6700	0.6700	0.6700	-1.471%	1	1,266	-26.866%
2026-08-25	0.6600	0.6800	0.6600	0.6800	+9.677%	2	1,266	-27.941%
2026-08-24	0.6200	0.6200	0.6200	0.6200	-18.421%	2	1,265	-20.968%
2026-08-21	0.7600	0.7600	0.7600	0.7600	-1.299%	1	1,263	-35.526%
2026-08-20	0.7700	0.7700	0.7700	0.7700	-13.483%	1	1,262	-36.364%
2026-08-19	0.9500	1.0200	0.8600	0.8900	-48.555%	8	1,261	-44.944%
2026-08-14	1.8300	1.8300	1.7300	1.7300	-12.626%	2	1,253	-71.676%
2026-08-13	1.7800	1.9900	1.7800	1.9800	+27.742%	1,299	1,253	-75.253%
2026-08-12	1.5500	1.5500	1.5500	1.5500	-10.920%	1	367	-68.387%
2026-08-11	1.7400	1.7400	1.7400	1.7400	-9.845%	1	367	-71.839%
2026-08-07	1.9300	1.9300	1.9300	1.9300	-29.818%	1	366	-74.611%
2026-08-05	2.7500	2.7500	2.7500	2.7500	+19.565%	15	366	-82.182%
2026-08-04	1.6300	2.3100	1.6300	2.3000	+144.681%	54	366	-78.696%
2026-08-03	0.9700	0.9700	0.9400	0.9400	+91.837%	25	366	-47.872%
2026-07-30	0.4900	0.4900	0.4900	0.4900	+44.118%	2	381	0.000%
2026-07-29	0.3400	0.3400	0.3400	0.3400	-20.930%	10	381	+44.118%
2026-07-28	0.4300	0.4300	0.4300	0.4300	-8.511%	10	371	+13.953%
2026-07-27	0.4600	0.4700	0.4600	0.4700	-45.349%	13	361	+4.255%
2026-07-20	0.8600	0.8600	0.8600	0.8600	+3.614%	4	361	-43.023%
2026-07-17	0.8300	0.8300	0.8300	0.8300	-44.667%	4	363	-40.964%
2026-07-10	1.5000	1.5000	1.5000	1.5000	-0.662%	1	359	-67.333%
2026-07-06	1.5100	1.5100	1.5100	1.5100	-2.581%	50	359	-67.550%
2026-07-02	1.5500	1.5500	1.5500	1.5500	+4.027%	1	309	-68.387%
2026-06-30	1.4900	1.4900	1.4900	1.4900	+15.504%	1	309	-67.114%
2026-06-29	1.1000	1.2900	1.1000	1.2900	+29.000%	2	309	-62.016%
2026-06-26	1.1500	1.1500	1.0000	1.0000	-50.495%	4	309	-51.000%
2026-06-18	2.0200	2.0200	2.0200	2.0200	-12.174%	1	312	-75.743%
2026-06-16	2.3000	2.3000	2.3000	2.3000	-24.342%	1	312	-78.696%
2026-06-15	3.0400	3.0400	3.0400	3.0400	+55.897%	1	314	-83.882%
2026-06-12	1.9200	1.9500	1.9200	1.9500	+4.839%	4	314	-74.872%
2026-06-11	1.8500	1.8600	1.8400	1.8600	+37.778%	7	314	-73.656%
2026-06-10	1.6300	1.6300	1.3500	1.3500	-48.276%	3	313	-63.704%
2026-06-05	2.6100	2.6100	2.6100	2.6100	-27.701%	20	310	-81.226%
2026-06-04	3.6100	3.6100	3.6100	3.6100	+9.063%	20	330	-86.427%
2026-06-03	3.3100	3.3100	3.3100	3.3100	-12.434%	1	310	-85.196%
2026-06-02	3.7800	3.7800	3.7800	3.7800	+1.070%	1	309	-87.037%
2026-05-29	3.7400	3.7400	3.7400	3.7400	+5.949%	1	310	-86.898%
2026-05-26	3.5300	3.5300	3.5300	3.5300	+21.724%	2	310	-86.119%
2026-05-22	3.1000	3.1800	2.9000	2.9000	+25.000%	5	312	-83.103%
2026-05-21	2.3200	2.3200	2.3200	2.3200	-9.020%	5	316	-78.879%
2026-05-20	2.2400	2.5500	2.2400	2.5500	+27.500%	3	316	-80.784%
2026-05-19	2.1800	2.1800	2.0000	2.0000	-30.796%	4	316	-75.500%
2026-05-15	3.1800	3.1800	2.8900	2.8900	-25.323%	3	316	-83.045%
2026-05-14	3.8700	3.8700	3.8700	3.8700	+50.000%	1	313	-87.339%
2026-05-08	2.2200	2.5800	2.2200	2.5800	+30.303%	305	314	-81.008%
2026-05-07	1.9400	1.9800	1.9400	1.9800	-3.883%	3	215	-75.253%
2026-05-06	1.8900	2.0600	1.8900	2.0600	+34.641%	14	212	-76.214%
2026-05-05	1.4300	1.5300	1.4300	1.5300	+2.685%	2	215	-67.974%
2026-05-01	1.4900	1.4900	1.4900	1.4900	+29.565%	1	218	-67.114%
2026-04-30	1.1500	1.1500	1.1500	1.1500	-10.156%	199	218	-57.391%
2026-04-27	1.2800	1.2800	1.2800	1.2800	+24.272%	1	22	-61.719%
2026-04-24	1.0300	1.0300	1.0300	1.0300	+1.980%	2	21	-52.427%
2026-04-21	1.0100	1.0100	1.0100	1.0100	+140.476%	2	20	-51.485%
2026-04-08	0.4200	0.4200	0.4200	0.4200	+7.692%	8	20	+16.667%
2026-04-01	0.3900	0.3900	0.3900	0.3900	+25.806%	1	23	+25.641%
2026-03-27	0.3100	0.3100	0.3100	0.3100	-20.513%	2	24	+58.065%
2026-03-25	0.4400	0.4400	0.3900	0.3900	-13.333%	4	24	+25.641%
2026-03-23	0.4500	0.4500	0.4500	0.4500	-16.667%	1	24	+8.889%
2026-03-13	0.5400	0.5400	0.5400	0.5400	-18.182%	3	24	-9.259%
2026-03-10	0.6600	0.6600	0.6600	0.6600	-1.493%	1	22	-25.758%
2026-03-03	0.6700	0.6700	0.6700	0.6700	-10.667%	8	22	-26.866%
2026-03-02	0.7500	0.7500	0.7500	0.7500	-28.571%	1	16	-34.667%
2026-02-06	1.0500	1.0500	1.0500	1.0500	+9.375%	5	15	-53.333%
2026-02-05	0.9600	0.9600	0.9600	0.9600	-40.000%	5	15	-48.958%
2026-01-28	1.6000	1.6000	1.6000	1.6000	+25.984%	1	10	-69.375%
2026-01-22	1.2700	1.2700	1.2700	1.2700	+24.510%	1	10	-61.417%
2026-01-21	1.0200	1.0200	1.0200	1.0200	+8.511%	1	11	-51.961%
2026-01-20	1.1100	1.1100	0.9400	0.9400	-43.373%	3	11	-47.872%
2026-01-12	1.5900	1.6600	1.5900	1.6600	-0.599%	2	8	-70.482%
2026-01-09	1.5700	1.6700	1.5700	1.6700	+3.086%	5	8	-70.659%
2026-01-06	1.5200	1.6200	1.5200	1.6200	+3.846%	2	4	-69.753%
2026-01-05	1.5400	1.5600	1.5400	1.5600	0.000%	2	2	-68.590%

.dark-mode .Bbht14{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bbht14{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261231C885SPY Dec 31 2026 885.00 Call (SPY261231C00885000)option OPRA

SPY20261231C885
SPY Dec 31 2026 885.00 Call (SPY261231C00885000)
option OPRA