SPY261231C00885000
SPY Dec 31 2026 885.00 Call
optionOPRA
EODOct 26, 2026
0.11USD+22.222%(+0.02)2Vol1,307OI
SPY261231C00885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 2 | 1,305 | 0.000% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 1,303 | +22.222% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 3 | 1,306 | +10.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 1,307 | -8.333% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 6 | 1,306 | +10.000% |
| 2026-10-14 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -35.294% | 10 | 1,304 | 0.000% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 3 | 1,301 | -35.294% |
| 2026-10-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 2 | 1,299 | -52.174% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -58.696% | 1 | 1,300 | -42.105% |
| 2026-10-06 | 0.4200 | 0.4700 | 0.4200 | 0.4600 | +17.949% | 9 | 1,301 | -76.087% |
| 2026-10-05 | 0.3200 | 0.3900 | 0.3200 | 0.3900 | +95.000% | 21 | 1,312 | -71.795% |
| 2026-10-01 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -9.091% | 54 | 1,265 | -45.000% |
| 2026-09-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -31.250% | 2 | 1,264 | -50.000% |
| 2026-09-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 1 | 1,263 | -65.625% |
| 2026-09-23 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -33.333% | 2 | 1,263 | -67.647% |
| 2026-09-22 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | -8.929% | 3 | 1,262 | -78.431% |
| 2026-09-21 | 0.3900 | 0.5600 | 0.3900 | 0.5600 | +107.407% | 7 | 1,262 | -80.357% |
| 2026-09-18 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +17.391% | 4 | 1,259 | -59.259% |
| 2026-09-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -53.061% | 1 | 1,260 | -52.174% |
| 2026-09-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 1 | 1,259 | -77.551% |
| 2026-09-04 | 0.5100 | 0.5400 | 0.5000 | 0.5300 | -15.873% | 18 | 1,275 | -79.245% |
| 2026-09-03 | 0.5100 | 0.6400 | 0.5100 | 0.6300 | +50.000% | 8 | 1,278 | -82.540% |
| 2026-09-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +13.514% | 2 | 1,278 | -73.810% |
| 2026-09-01 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -15.909% | 3 | 1,276 | -70.270% |
| 2026-08-31 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | -51.648% | 10 | 1,268 | -75.000% |
| 2026-08-28 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +18.182% | 1 | 1,267 | -87.912% |
| 2026-08-27 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +14.925% | 1 | 1,266 | -85.714% |
| 2026-08-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 1 | 1,266 | -83.582% |
| 2026-08-25 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | +9.677% | 2 | 1,265 | -83.824% |
| 2026-08-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -18.421% | 2 | 1,263 | -82.258% |
| 2026-08-21 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.299% | 1 | 1,262 | -85.526% |
| 2026-08-20 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -13.483% | 1 | 1,261 | -85.714% |
| 2026-08-19 | 0.9500 | 1.0200 | 0.8600 | 0.8900 | -48.555% | 8 | 1,253 | -87.640% |
| 2026-08-14 | 1.8300 | 1.8300 | 1.7300 | 1.7300 | -12.626% | 2 | 1,253 | -93.642% |
| 2026-08-13 | 1.7800 | 1.9900 | 1.7800 | 1.9800 | +27.742% | 1,299 | 367 | -94.444% |
| 2026-08-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -10.920% | 1 | 367 | -92.903% |
| 2026-08-11 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -9.845% | 1 | 366 | -93.678% |
| 2026-08-07 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -29.818% | 1 | 366 | -94.301% |
| 2026-08-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +19.565% | 15 | 366 | -96.000% |
| 2026-08-04 | 1.6300 | 2.3100 | 1.6300 | 2.3000 | +144.681% | 54 | 366 | -95.217% |
| 2026-08-03 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | +91.837% | 25 | 381 | -88.298% |
| 2026-07-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +44.118% | 2 | 381 | -77.551% |
| 2026-07-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -20.930% | 10 | 371 | -67.647% |
| 2026-07-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -8.511% | 10 | 361 | -74.419% |
| 2026-07-27 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | -45.349% | 13 | 361 | -76.596% |
| 2026-07-20 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +3.614% | 4 | 363 | -87.209% |
| 2026-07-17 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -44.667% | 4 | 359 | -86.747% |
| 2026-07-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 1 | 359 | -92.667% |
| 2026-07-06 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.581% | 50 | 309 | -92.715% |
| 2026-07-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.027% | 1 | 309 | -92.903% |
| 2026-06-30 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +15.504% | 1 | 309 | -92.617% |
| 2026-06-29 | 1.1000 | 1.2900 | 1.1000 | 1.2900 | +29.000% | 2 | 309 | -91.473% |
| 2026-06-26 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | -50.495% | 4 | 309 | -89.000% |
| 2026-06-18 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -12.174% | 1 | 310 | -94.554% |
| 2026-06-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -24.342% | 1 | 311 | -95.217% |
| 2026-06-15 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +55.897% | 1 | 312 | -96.382% |
| 2026-06-12 | 1.9200 | 1.9500 | 1.9200 | 1.9500 | +4.839% | 4 | 314 | -94.359% |
| 2026-06-11 | 1.8500 | 1.8600 | 1.8400 | 1.8600 | +37.778% | 7 | 313 | -94.086% |
| 2026-06-10 | 1.6300 | 1.6300 | 1.3500 | 1.3500 | -48.276% | 3 | 310 | -91.852% |
| 2026-06-05 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -27.701% | 20 | 330 | -95.785% |
| 2026-06-04 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +9.063% | 20 | 310 | -96.953% |
| 2026-06-03 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -12.434% | 1 | 309 | -96.677% |
| 2026-06-02 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +1.070% | 1 | 310 | -97.090% |
| 2026-05-29 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +5.949% | 1 | 310 | -97.059% |
| 2026-05-26 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +21.724% | 2 | 312 | -96.884% |
| 2026-05-22 | 3.1000 | 3.1800 | 2.9000 | 2.9000 | +25.000% | 5 | 316 | -96.207% |
| 2026-05-21 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -9.020% | 5 | 317 | -95.259% |
| 2026-05-20 | 2.2400 | 2.5500 | 2.2400 | 2.5500 | +27.500% | 3 | 316 | -95.686% |
| 2026-05-19 | 2.1800 | 2.1800 | 2.0000 | 2.0000 | -30.796% | 4 | 312 | -94.500% |
| 2026-05-15 | 3.1800 | 3.1800 | 2.8900 | 2.8900 | -25.323% | 3 | 313 | -96.194% |
| 2026-05-14 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +50.000% | 1 | 314 | -97.158% |
| 2026-05-08 | 2.2200 | 2.5800 | 2.2200 | 2.5800 | +30.303% | 305 | 215 | -95.736% |
| 2026-05-07 | 1.9400 | 1.9800 | 1.9400 | 1.9800 | -3.883% | 3 | 212 | -94.444% |
| 2026-05-06 | 1.8900 | 2.0600 | 1.8900 | 2.0600 | +34.641% | 14 | 215 | -94.660% |
| 2026-05-05 | 1.4300 | 1.5300 | 1.4300 | 1.5300 | +2.685% | 2 | 217 | -92.810% |
| 2026-05-01 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +29.565% | 1 | 218 | -92.617% |
| 2026-04-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -10.156% | 199 | 218 | -90.435% |
| 2026-04-27 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +24.272% | 1 | 22 | -91.406% |
| 2026-04-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +1.980% | 2 | 21 | -89.320% |
| 2026-04-21 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +140.476% | 2 | 20 | -89.109% |
| 2026-04-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 8 | 20 | -73.810% |
| 2026-04-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +25.806% | 1 | 23 | -71.795% |
| 2026-03-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -20.513% | 2 | 24 | -64.516% |
| 2026-03-25 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | -13.333% | 4 | 24 | -71.795% |
| 2026-03-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -16.667% | 1 | 24 | -75.556% |
| 2026-03-13 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -18.182% | 3 | 24 | -79.630% |
| 2026-03-10 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.493% | 1 | 22 | -83.333% |
| 2026-03-03 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -10.667% | 8 | 22 | -83.582% |
| 2026-03-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -28.571% | 1 | 16 | -85.333% |
| 2026-02-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +9.375% | 5 | 15 | -89.524% |
| 2026-02-05 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -40.000% | 5 | 15 | -88.542% |
| 2026-01-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +25.984% | 1 | 10 | -93.125% |
| 2026-01-22 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +24.510% | 1 | 10 | -91.339% |
| 2026-01-21 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +8.511% | 1 | 11 | -89.216% |
| 2026-01-20 | 1.1100 | 1.1100 | 0.9400 | 0.9400 | -43.373% | 3 | 11 | -88.298% |
| 2026-01-12 | 1.5900 | 1.6600 | 1.5900 | 1.6600 | -0.599% | 2 | 8 | -93.373% |
| 2026-01-09 | 1.5700 | 1.6700 | 1.5700 | 1.6700 | +3.086% | 5 | 8 | -93.413% |
| 2026-01-06 | 1.5200 | 1.6200 | 1.5200 | 1.6200 | +3.846% | 2 | 4 | -93.210% |
| 2026-01-05 | 1.5400 | 1.5600 | 1.5400 | 1.5600 | 0.000% | 2 | 2 | -92.949% |