Dark

SPY20261231C880
SPY Dec 31 2026 880.00 Call (SPY261231C00880000)
option OPRA

EOD

Sep 10, 2026

0.4000-18.367%(-0.0900)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4100	0.4100	0.3900	0.4000	-18.367%	6	420	0.000%
2026-09-09	0.4600	0.4900	0.4600	0.4900	-9.259%	57	422	-18.367%
2026-09-08	0.5400	0.5400	0.5400	0.5400	-22.857%	1	447	-25.926%
2026-09-04	0.7000	0.7000	0.7000	0.7000	-14.634%	1	445	-42.857%
2026-09-03	0.7600	0.8200	0.7600	0.8200	+64.000%	5	445	-51.220%
2026-09-02	0.5500	0.5500	0.4800	0.5000	+6.383%	5	445	-20.000%
2026-09-01	0.4700	0.4800	0.4100	0.4700	-20.339%	31	444	-14.894%
2026-08-31	0.5700	0.5900	0.5700	0.5900	-24.359%	2	438	-32.203%
2026-08-28	0.7800	0.7800	0.7800	0.7800	-1.266%	1	437	-48.718%
2026-08-25	0.7900	0.7900	0.7900	0.7900	+6.757%	1	437	-49.367%
2026-08-24	0.7400	0.7400	0.7400	0.7400	-14.943%	1	438	-45.946%
2026-08-21	0.8800	0.8800	0.8600	0.8700	+8.750%	7	437	-54.023%
2026-08-20	0.9800	0.9800	0.8000	0.8000	-34.426%	5	436	-50.000%
2026-08-19	1.2200	1.2200	1.1500	1.2200	+15.094%	20	436	-67.213%
2026-08-18	1.2300	1.2300	1.0600	1.0600	-42.077%	15	440	-62.264%
2026-08-14	1.8300	1.8300	1.8300	1.8300	-17.937%	4	428	-78.142%
2026-08-13	2.2300	2.2300	2.2300	2.2300	+32.738%	5	424	-82.063%
2026-08-12	1.8700	1.8700	1.6800	1.6800	-14.721%	5	426	-76.190%
2026-08-10	1.9600	1.9700	1.9600	1.9700	+2.073%	24	441	-79.695%
2026-08-06	1.9300	1.9300	1.9300	1.9300	-5.854%	2	418	-79.275%
2026-08-05	3.3500	3.3500	2.0500	2.0500	-24.632%	60	416	-80.488%
2026-08-04	1.4800	2.7200	1.4800	2.7200	+130.508%	12	398	-85.294%
2026-08-03	0.7800	1.1800	0.7800	1.1800	+103.448%	6	403	-66.102%
2026-07-31	0.6400	0.6400	0.5800	0.5800	+3.571%	2	400	-31.034%
2026-07-30	0.5600	0.5600	0.5600	0.5600	+14.286%	15	400	-28.571%
2026-07-29	0.4900	0.4900	0.4900	0.4900	-7.547%	1	398	-18.367%
2026-07-28	0.5300	0.5300	0.5300	0.5300	-3.636%	1	399	-24.528%
2026-07-27	0.5500	0.5500	0.5500	0.5500	-40.860%	58	399	-27.273%
2026-07-21	0.9800	0.9800	0.9300	0.9300	+9.412%	3	341	-56.989%
2026-07-20	0.8500	0.8500	0.8500	0.8500	-20.561%	3	340	-52.941%
2026-07-17	1.0700	1.0700	1.0700	1.0700	-32.704%	1	337	-62.617%
2026-07-13	1.5900	1.5900	1.5900	1.5900	+6.000%	6	336	-74.843%
2026-07-09	1.5000	1.5000	1.5000	1.5000	-9.639%	2	336	-73.333%
2026-06-30	1.4800	1.7200	1.4800	1.6600	+29.688%	3	336	-75.904%
2026-06-29	1.2800	1.2800	1.2800	1.2800	+19.626%	1	334	-68.750%
2026-06-26	1.0700	1.0700	1.0700	1.0700	-29.139%	1	334	-62.617%
2026-06-23	1.3600	1.5100	1.3600	1.5100	-17.935%	3	334	-73.510%
2026-06-22	1.8400	1.8400	1.8400	1.8400	-20.346%	2	333	-78.261%
2026-06-18	2.4000	2.4000	2.3000	2.3100	+17.857%	5	333	-82.684%
2026-06-17	2.2800	2.3900	1.9600	1.9600	-25.191%	5	333	-79.592%
2026-06-16	2.6200	2.6200	2.6200	2.6200	-23.837%	1	333	-84.733%
2026-06-15	2.9200	3.4400	2.9200	3.4400	+37.052%	5	332	-88.372%
2026-06-12	2.3400	2.5100	2.3400	2.5100	+33.511%	2	332	-84.064%
2026-06-11	1.6500	1.8800	1.6500	1.8800	+17.500%	6	332	-78.723%
2026-06-10	1.8100	1.8100	1.6000	1.6000	-28.251%	121	333	-75.000%
2026-06-08	2.4000	2.4000	2.2300	2.2300	+14.948%	3	223	-82.063%
2026-06-05	3.0900	3.0900	1.9400	1.9400	-52.217%	2	222	-79.381%
2026-06-04	3.4200	4.0600	3.4200	4.0600	+9.730%	6	220	-90.148%
2026-06-03	3.7600	3.7600	3.7000	3.7000	-7.268%	3	217	-89.189%
2026-06-02	3.9900	3.9900	3.9900	3.9900	+2.308%	3	218	-89.975%
2026-06-01	3.9000	3.9000	3.9000	3.9000	-4.878%	1	221	-89.744%
2026-05-29	4.1000	4.1000	4.1000	4.1000	+0.737%	3	220	-90.244%
2026-05-28	3.5500	4.0800	3.5300	4.0700	+7.672%	19	217	-90.172%
2026-05-27	3.9400	3.9400	3.7700	3.7800	+16.308%	7	223	-89.418%
2026-05-22	3.2500	3.2500	3.2500	3.2500	+47.059%	2	226	-87.692%
2026-05-19	2.2100	2.2100	2.2100	2.2100	-15.326%	1	226	-81.900%
2026-05-18	2.6600	2.7000	2.4900	2.6100	-13.000%	37	226	-84.674%
2026-05-15	3.5400	3.5400	3.0000	3.0000	-32.584%	8	226	-86.667%
2026-05-14	4.1500	4.9600	4.1500	4.4500	+15.584%	7	232	-91.011%
2026-05-13	2.9800	3.8500	2.9800	3.8500	+10.951%	2	228	-89.610%
2026-05-11	3.4800	3.4800	3.4700	3.4700	+19.244%	3	228	-88.473%
2026-05-08	2.9100	2.9100	2.9100	2.9100	+16.400%	1	228	-86.254%
2026-05-06	2.2000	2.5000	2.2000	2.5000	+44.509%	5	228	-84.000%
2026-05-05	1.7300	1.7300	1.7300	1.7300	+28.148%	1	226	-76.879%
2026-04-30	1.2500	1.3500	1.2500	1.3500	+8.871%	112	226	-70.370%
2026-04-28	1.2400	1.2400	1.2400	1.2400	-12.676%	1	228	-67.742%
2026-04-24	1.4200	1.4200	1.4200	1.4200	+10.078%	3	227	-71.831%
2026-04-23	1.2500	1.2900	1.2500	1.2900	+4.878%	3	227	-68.992%
2026-04-22	1.2300	1.2300	1.2300	1.2300	+36.667%	1	228	-67.480%
2026-04-16	0.9000	0.9000	0.9000	0.9000	0.000%	2	227	-55.556%
2026-04-15	0.9000	0.9000	0.9000	0.9000	+47.541%	4	229	-55.556%
2026-04-14	0.6100	0.6100	0.6100	0.6100	+19.608%	200	229	-34.426%
2026-04-10	0.5100	0.5100	0.5100	0.5100	+6.250%	200	229	-21.569%
2026-03-23	0.4800	0.4800	0.4800	0.4800	+14.286%	2	29	-16.667%
2026-03-20	0.4200	0.4200	0.4200	0.4200	-31.148%	1	31	-4.762%
2026-03-16	0.6100	0.6100	0.6100	0.6100	0.000%	1	32	-34.426%
2026-03-13	0.6100	0.6100	0.6100	0.6100	-1.613%	1	31	-34.426%
2026-03-12	0.6200	0.6200	0.6200	0.6200	-8.824%	1	30	-35.484%
2026-03-11	0.6800	0.6800	0.6800	0.6800	+6.250%	2	29	-41.176%
2026-03-09	0.6400	0.6400	0.6400	0.6400	-21.951%	2	29	-37.500%
2026-03-05	0.8200	0.8200	0.8200	0.8200	+2.500%	1	27	-51.220%
2026-03-03	0.8000	0.8000	0.8000	0.8000	-8.046%	2	26	-50.000%
2026-03-02	0.8700	0.8700	0.8700	0.8700	-21.622%	2	24	-54.023%
2026-02-25	1.1100	1.1100	1.1100	1.1100	+6.731%	1	22	-63.964%
2026-02-24	1.0400	1.0400	1.0400	1.0400	+9.474%	1	22	-61.538%
2026-02-17	0.9500	0.9500	0.9500	0.9500	-29.104%	1	21	-57.895%
2026-02-11	1.3400	1.3400	1.3400	1.3400	-25.967%	1	20	-70.149%
2026-01-28	1.8100	1.8100	1.8100	1.8100	+38.168%	5	22	-77.901%
2026-01-21	1.0800	1.3400	1.0800	1.3100	+7.377%	34	27	-69.466%
2026-01-20	1.2500	1.2600	1.2100	1.2200	-21.290%	22	45	-67.213%
2026-01-15	1.5500	1.5500	1.5500	1.5500	+5.442%	4	23	-74.194%
2026-01-14	1.6300	1.6300	1.4300	1.4700	-19.672%	19	26	-72.789%
2026-01-12	1.8300	1.8300	1.8300	1.8300	+11.585%	3	14	-78.142%
2026-01-08	1.6400	1.6400	1.6400	1.6400	-18.000%	1	11	-75.610%
2026-01-07	1.9700	2.0000	1.9700	2.0000	+5.820%	5	10	-80.000%
2026-01-06	1.8900	1.8900	1.8900	1.8900	+11.834%	1	8	-78.836%
2026-01-05	1.6400	1.7200	1.6400	1.6900	+11.921%	7	2	-76.331%
2026-01-02	1.5400	1.5400	1.5100	1.5100	0.000%	2	2	-73.510%

.dark-mode .HmPq2m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HmPq2m{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261231C880SPY Dec 31 2026 880.00 Call (SPY261231C00880000)option OPRA

SPY20261231C880
SPY Dec 31 2026 880.00 Call (SPY261231C00880000)
option OPRA