SPY261231C00875000
SPY Dec 31 2026 875.00 Call
optionOPRA
EODOct 26, 2026
0.16USD-11.111%(-0.02)3Vol732OI
SPY261231C00875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | -11.111% | 3 | 732 | 0.000% |
| 2026-10-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 1 | 731 | -11.111% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 9 | 732 | +14.286% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -44.000% | 22 | 747 | +14.286% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 119 | 747 | -36.000% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -25.000% | 200 | 947 | -40.741% |
| 2026-10-09 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | -18.182% | 230 | 747 | -55.556% |
| 2026-10-07 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | -21.429% | 3 | 748 | -63.636% |
| 2026-10-06 | 0.5900 | 0.6900 | 0.5600 | 0.5600 | +7.692% | 8 | 749 | -71.429% |
| 2026-10-05 | 0.3900 | 0.5200 | 0.3900 | 0.5200 | +40.541% | 38 | 724 | -69.231% |
| 2026-10-02 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | -11.905% | 3 | 723 | -56.757% |
| 2026-09-30 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +20.000% | 3 | 726 | -61.905% |
| 2026-09-29 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -14.634% | 4 | 722 | -54.286% |
| 2026-09-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -29.310% | 31 | 691 | -60.976% |
| 2026-09-25 | 0.4600 | 0.5800 | 0.4600 | 0.5800 | +34.884% | 56 | 638 | -72.414% |
| 2026-09-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -43.421% | 1 | 638 | -62.791% |
| 2026-09-22 | 0.8400 | 0.8400 | 0.7200 | 0.7600 | -3.797% | 22 | 640 | -78.947% |
| 2026-09-21 | 0.6000 | 0.7900 | 0.6000 | 0.7900 | +92.683% | 12 | 649 | -79.747% |
| 2026-09-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +28.125% | 1 | 648 | -60.976% |
| 2026-09-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -25.581% | 1 | 647 | -50.000% |
| 2026-09-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -17.308% | 1 | 646 | -62.791% |
| 2026-09-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +15.556% | 1 | 645 | -69.231% |
| 2026-09-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -21.053% | 1 | 644 | -64.444% |
| 2026-09-09 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -40.625% | 44 | 664 | -71.930% |
| 2026-09-03 | 0.7300 | 0.9600 | 0.7300 | 0.9600 | +57.377% | 77 | 730 | -83.333% |
| 2026-09-02 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 1 | 731 | -73.770% |
| 2026-09-01 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -10.448% | 16 | 730 | -73.333% |
| 2026-08-31 | 0.7800 | 0.7800 | 0.6700 | 0.6700 | -36.190% | 56 | 714 | -76.119% |
| 2026-08-28 | 1.0500 | 1.3400 | 1.0500 | 1.0500 | 0.000% | 502 | 294 | -84.762% |
| 2026-08-27 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | +10.526% | 2 | 294 | -84.762% |
| 2026-08-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 1 | 294 | -83.158% |
| 2026-08-24 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | -15.741% | 4 | 290 | -82.418% |
| 2026-08-21 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | +9.091% | 3 | 289 | -85.185% |
| 2026-08-20 | 1.1300 | 1.1300 | 0.9900 | 0.9900 | -23.256% | 2 | 288 | -83.838% |
| 2026-08-19 | 1.4700 | 1.4700 | 1.2900 | 1.2900 | -41.096% | 28 | 274 | -87.597% |
| 2026-08-14 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -24.221% | 1 | 274 | -92.694% |
| 2026-08-13 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +24.034% | 91 | 321 | -94.464% |
| 2026-08-12 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +16.500% | 4 | 325 | -93.133% |
| 2026-08-11 | 2.4200 | 2.4200 | 2.0000 | 2.0000 | -17.012% | 3 | 325 | -92.000% |
| 2026-08-10 | 2.4600 | 2.4600 | 2.2900 | 2.4100 | +20.500% | 3 | 324 | -93.361% |
| 2026-08-06 | 2.3800 | 2.4900 | 2.0000 | 2.0000 | -19.355% | 3 | 325 | -92.000% |
| 2026-08-05 | 3.6900 | 3.9200 | 2.3900 | 2.4800 | -19.481% | 66 | 312 | -93.548% |
| 2026-08-04 | 1.5700 | 3.0800 | 1.5700 | 3.0800 | +126.471% | 127 | 199 | -94.805% |
| 2026-08-03 | 0.9000 | 1.4100 | 0.9000 | 1.3600 | +83.784% | 40 | 192 | -88.235% |
| 2026-07-31 | 0.7800 | 0.7800 | 0.6500 | 0.7400 | +64.444% | 7 | 191 | -78.378% |
| 2026-07-29 | 0.5700 | 0.5700 | 0.4500 | 0.4500 | -29.688% | 84 | 113 | -64.444% |
| 2026-07-27 | 0.8000 | 0.8000 | 0.6400 | 0.6400 | -14.667% | 9 | 113 | -75.000% |
| 2026-07-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 113 | -78.667% |
| 2026-07-23 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | -36.441% | 19 | 106 | -78.667% |
| 2026-07-22 | 1.0900 | 1.1800 | 1.0900 | 1.1800 | -1.667% | 24 | 89 | -86.441% |
| 2026-07-17 | 1.1400 | 1.2000 | 1.1400 | 1.2000 | -22.078% | 5 | 87 | -86.667% |
| 2026-07-16 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | -4.938% | 3 | 85 | -89.610% |
| 2026-07-14 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +1.887% | 1 | 85 | -90.123% |
| 2026-07-13 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -22.439% | 1 | 84 | -89.937% |
| 2026-07-10 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +15.819% | 1 | 83 | -92.195% |
| 2026-07-09 | 1.7000 | 1.7700 | 1.7000 | 1.7700 | +17.219% | 5 | 85 | -90.960% |
| 2026-07-08 | 1.5400 | 1.5700 | 1.5100 | 1.5100 | -11.176% | 4 | 84 | -89.404% |
| 2026-07-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -18.660% | 1 | 83 | -90.588% |
| 2026-07-06 | 1.8600 | 2.0900 | 1.8600 | 2.0900 | +29.814% | 6 | 81 | -92.344% |
| 2026-07-02 | 1.8800 | 1.8800 | 1.5600 | 1.6100 | -15.707% | 8 | 80 | -90.062% |
| 2026-07-01 | 1.9700 | 1.9700 | 1.9100 | 1.9100 | -5.911% | 42 | 59 | -91.623% |
| 2026-06-30 | 1.7100 | 2.0300 | 1.7100 | 2.0300 | +23.030% | 7 | 65 | -92.118% |
| 2026-06-29 | 1.4800 | 1.6500 | 1.4800 | 1.6500 | +28.906% | 3 | 65 | -90.303% |
| 2026-06-26 | 1.5000 | 1.5000 | 1.2800 | 1.2800 | -57.191% | 2 | 63 | -87.500% |
| 2026-06-16 | 3.5300 | 3.5900 | 2.9900 | 2.9900 | -11.012% | 5 | 62 | -94.649% |
| 2026-06-15 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +23.529% | 1 | 62 | -95.238% |
| 2026-06-09 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +12.397% | 1 | 62 | -94.118% |
| 2026-06-08 | 2.6700 | 2.6700 | 2.4200 | 2.4200 | +2.110% | 3 | 59 | -93.388% |
| 2026-06-05 | 3.4100 | 3.4100 | 2.3700 | 2.3700 | -46.861% | 28 | 72 | -93.249% |
| 2026-06-04 | 4.6100 | 4.6100 | 4.4600 | 4.4600 | -8.230% | 21 | 59 | -96.413% |
| 2026-06-01 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +3.404% | 1 | 58 | -96.708% |
| 2026-05-29 | 5.1000 | 5.1000 | 4.7000 | 4.7000 | +11.374% | 11 | 51 | -96.596% |
| 2026-05-27 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +1.932% | 1 | 50 | -96.209% |
| 2026-05-26 | 4.1600 | 4.1600 | 4.1400 | 4.1400 | +4.282% | 8 | 44 | -96.135% |
| 2026-05-22 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -1.975% | 5 | 44 | -95.970% |
| 2026-05-15 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -7.955% | 1 | 44 | -96.049% |
| 2026-05-13 | 3.8800 | 4.4000 | 3.8800 | 4.4000 | +46.667% | 4 | 47 | -96.364% |
| 2026-05-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.033% | 1 | 46 | -94.667% |
| 2026-05-11 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +12.270% | 1 | 46 | -95.628% |
| 2026-05-08 | 3.3100 | 3.3100 | 3.2600 | 3.2600 | +8.306% | 17 | 41 | -95.092% |
| 2026-05-06 | 3.0100 | 3.0200 | 3.0100 | 3.0100 | +60.963% | 10 | 49 | -94.684% |
| 2026-05-05 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +2.186% | 5 | 51 | -91.444% |
| 2026-05-01 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +33.577% | 1 | 50 | -91.257% |
| 2026-04-28 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -9.868% | 10 | 50 | -88.321% |
| 2026-04-24 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +17.829% | 1 | 50 | -89.474% |
| 2026-04-23 | 1.2300 | 1.2900 | 1.2300 | 1.2900 | -3.731% | 7 | 51 | -87.597% |
| 2026-04-22 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -8.219% | 1 | 44 | -88.060% |
| 2026-04-21 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +1.389% | 7 | 45 | -89.041% |
| 2026-04-20 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -5.882% | 6 | 45 | -88.889% |
| 2026-04-17 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +47.115% | 1 | 40 | -89.542% |
| 2026-04-16 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +2.970% | 5 | 40 | -84.615% |
| 2026-04-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +134.884% | 2 | 35 | -84.158% |
| 2026-04-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +26.471% | 1 | 36 | -62.791% |
| 2026-03-27 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -40.351% | 3 | 36 | -52.941% |
| 2026-03-23 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -25.000% | 10 | 34 | -71.930% |
| 2026-03-06 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | -36.134% | 6 | 24 | -78.947% |
| 2026-02-25 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -31.609% | 1 | 21 | -86.555% |
| 2026-02-02 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -12.563% | 8 | 21 | -90.805% |
| 2026-01-29 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +35.374% | 1 | 23 | -91.960% |
| 2026-01-23 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -2.649% | 4 | 22 | -89.116% |
| 2026-01-22 | 1.5200 | 1.5200 | 1.5100 | 1.5100 | +8.633% | 4 | 20 | -89.404% |
| 2026-01-21 | 1.4100 | 1.4100 | 1.3900 | 1.3900 | +1.460% | 5 | 16 | -88.489% |
| 2026-01-20 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -20.349% | 1 | 13 | -88.321% |
| 2026-01-15 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -12.245% | 4 | 14 | -90.698% |
| 2026-01-12 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +0.513% | 2 | 10 | -91.837% |
| 2026-01-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -6.250% | 1 | 9 | -91.795% |
| 2026-01-07 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +2.970% | 1 | 8 | -92.308% |
| 2026-01-06 | 2.0100 | 2.0200 | 2.0100 | 2.0200 | +20.238% | 2 | 7 | -92.079% |
| 2026-01-02 | 1.7300 | 1.7300 | 1.6700 | 1.6800 | 0.000% | 8 | 8 | -90.476% |