Dark

SPY20261231C875
SPY Dec 31 2026 875.00 Call (SPY261231C00875000)
option OPRA

EOD

Sep 10, 2026

0.4500-21.053%(-0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4500	0.4500	0.4500	0.4500	-21.053%	1	645	0.000%
2026-09-09	0.5900	0.5900	0.5700	0.5700	-40.625%	44	644	-21.053%
2026-09-03	0.7300	0.9600	0.7300	0.9600	+57.377%	77	665	-53.125%
2026-09-02	0.6100	0.6100	0.6100	0.6100	+1.667%	1	730	-26.230%
2026-09-01	0.5500	0.6000	0.5500	0.6000	-10.448%	16	731	-25.000%
2026-08-31	0.7800	0.7800	0.6700	0.6700	-36.190%	56	730	-32.836%
2026-08-28	1.0500	1.3400	1.0500	1.0500	0.000%	502	714	-57.143%
2026-08-27	1.0300	1.0500	1.0300	1.0500	+10.526%	2	294	-57.143%
2026-08-25	0.9500	0.9500	0.9500	0.9500	+4.396%	1	294	-52.632%
2026-08-24	0.9400	0.9400	0.9100	0.9100	-15.741%	4	294	-50.549%
2026-08-21	1.0000	1.0800	1.0000	1.0800	+9.091%	3	290	-58.333%
2026-08-20	1.1300	1.1300	0.9900	0.9900	-23.256%	2	289	-54.545%
2026-08-19	1.4700	1.4700	1.2900	1.2900	-41.096%	28	288	-65.116%
2026-08-14	2.1900	2.1900	2.1900	2.1900	-24.221%	1	274	-79.452%
2026-08-13	2.8900	2.8900	2.8900	2.8900	+24.034%	91	274	-84.429%
2026-08-12	2.3300	2.3300	2.3300	2.3300	+16.500%	4	321	-80.687%
2026-08-11	2.4200	2.4200	2.0000	2.0000	-17.012%	3	325	-77.500%
2026-08-10	2.4600	2.4600	2.2900	2.4100	+20.500%	3	325	-81.328%
2026-08-06	2.3800	2.4900	2.0000	2.0000	-19.355%	3	324	-77.500%
2026-08-05	3.6900	3.9200	2.3900	2.4800	-19.481%	66	325	-81.855%
2026-08-04	1.5700	3.0800	1.5700	3.0800	+126.471%	127	312	-85.390%
2026-08-03	0.9000	1.4100	0.9000	1.3600	+83.784%	40	199	-66.912%
2026-07-31	0.7800	0.7800	0.6500	0.7400	+64.444%	7	192	-39.189%
2026-07-29	0.5700	0.5700	0.4500	0.4500	-29.688%	84	191	0.000%
2026-07-27	0.8000	0.8000	0.6400	0.6400	-14.667%	9	113	-29.688%
2026-07-24	0.7500	0.7500	0.7500	0.7500	0.000%	1	113	-40.000%
2026-07-23	0.9000	0.9000	0.7500	0.7500	-36.441%	19	113	-40.000%
2026-07-22	1.0900	1.1800	1.0900	1.1800	-1.667%	24	106	-61.864%
2026-07-17	1.1400	1.2000	1.1400	1.2000	-22.078%	5	89	-62.500%
2026-07-16	1.5500	1.5500	1.5400	1.5400	-4.938%	3	87	-70.779%
2026-07-14	1.6200	1.6200	1.6200	1.6200	+1.887%	1	85	-72.222%
2026-07-13	1.5900	1.5900	1.5900	1.5900	-22.439%	1	85	-71.698%
2026-07-10	2.0500	2.0500	2.0500	2.0500	+15.819%	1	84	-78.049%
2026-07-09	1.7000	1.7700	1.7000	1.7700	+17.219%	5	83	-74.576%
2026-07-08	1.5400	1.5700	1.5100	1.5100	-11.176%	4	85	-70.199%
2026-07-07	1.7000	1.7000	1.7000	1.7000	-18.660%	1	84	-73.529%
2026-07-06	1.8600	2.0900	1.8600	2.0900	+29.814%	6	83	-78.469%
2026-07-02	1.8800	1.8800	1.5600	1.6100	-15.707%	8	80	-72.050%
2026-07-01	1.9700	1.9700	1.9100	1.9100	-5.911%	42	80	-76.440%
2026-06-30	1.7100	2.0300	1.7100	2.0300	+23.030%	7	59	-77.833%
2026-06-29	1.4800	1.6500	1.4800	1.6500	+28.906%	3	65	-72.727%
2026-06-26	1.5000	1.5000	1.2800	1.2800	-57.191%	2	65	-64.844%
2026-06-16	3.5300	3.5900	2.9900	2.9900	-11.012%	5	63	-84.950%
2026-06-15	3.3600	3.3600	3.3600	3.3600	+23.529%	1	62	-86.607%
2026-06-09	2.7200	2.7200	2.7200	2.7200	+12.397%	1	62	-83.456%
2026-06-08	2.6700	2.6700	2.4200	2.4200	+2.110%	3	62	-81.405%
2026-06-05	3.4100	3.4100	2.3700	2.3700	-46.861%	28	59	-81.013%
2026-06-04	4.6100	4.6100	4.4600	4.4600	-8.230%	21	72	-89.910%
2026-06-01	4.8600	4.8600	4.8600	4.8600	+3.404%	1	59	-90.741%
2026-05-29	5.1000	5.1000	4.7000	4.7000	+11.374%	11	58	-90.426%
2026-05-27	4.2200	4.2200	4.2200	4.2200	+1.932%	1	51	-89.336%
2026-05-26	4.1600	4.1600	4.1400	4.1400	+4.282%	8	50	-89.130%
2026-05-22	3.9700	3.9700	3.9700	3.9700	-1.975%	5	44	-88.665%
2026-05-15	4.0500	4.0500	4.0500	4.0500	-7.955%	1	44	-88.889%
2026-05-13	3.8800	4.4000	3.8800	4.4000	+46.667%	4	44	-89.773%
2026-05-12	3.0000	3.0000	3.0000	3.0000	-18.033%	1	44	-85.000%
2026-05-11	3.6600	3.6600	3.6600	3.6600	+12.270%	1	44	-87.705%
2026-05-08	3.3100	3.3100	3.2600	3.2600	+8.306%	17	46	-86.196%
2026-05-06	3.0100	3.0200	3.0100	3.0100	+60.963%	10	42	-85.050%
2026-05-05	1.8700	1.8700	1.8700	1.8700	+2.186%	5	49	-75.936%
2026-05-01	1.8300	1.8300	1.8300	1.8300	+33.577%	1	50	-75.410%
2026-04-28	1.3700	1.3700	1.3700	1.3700	-9.868%	10	50	-67.153%
2026-04-24	1.5200	1.5200	1.5200	1.5200	+17.829%	1	50	-70.395%
2026-04-23	1.2300	1.2900	1.2300	1.2900	-3.731%	7	51	-65.116%
2026-04-22	1.3400	1.3400	1.3400	1.3400	-8.219%	1	44	-66.418%
2026-04-21	1.4600	1.4600	1.4600	1.4600	+1.389%	7	45	-69.178%
2026-04-20	1.4400	1.4400	1.4400	1.4400	-5.882%	6	45	-68.750%
2026-04-17	1.5300	1.5300	1.5300	1.5300	+47.115%	1	40	-70.588%
2026-04-16	1.0400	1.0400	1.0400	1.0400	+2.970%	5	40	-56.731%
2026-04-15	1.0100	1.0100	1.0100	1.0100	+134.884%	2	35	-55.446%
2026-04-02	0.4300	0.4300	0.4300	0.4300	+26.471%	1	36	+4.651%
2026-03-27	0.3300	0.3400	0.3300	0.3400	-40.351%	3	36	+32.353%
2026-03-23	0.5800	0.5800	0.5700	0.5700	-25.000%	10	34	-21.053%
2026-03-06	0.7800	0.7800	0.7600	0.7600	-36.134%	6	24	-40.789%
2026-02-25	1.1900	1.1900	1.1900	1.1900	-31.609%	1	21	-62.185%
2026-02-02	1.7400	1.7400	1.7400	1.7400	-12.563%	8	21	-74.138%
2026-01-29	1.9900	1.9900	1.9900	1.9900	+35.374%	1	23	-77.387%
2026-01-23	1.5000	1.5000	1.4700	1.4700	-2.649%	4	22	-69.388%
2026-01-22	1.5200	1.5200	1.5100	1.5100	+8.633%	4	20	-70.199%
2026-01-21	1.4100	1.4100	1.3900	1.3900	+1.460%	5	16	-67.626%
2026-01-20	1.3700	1.3700	1.3700	1.3700	-20.349%	1	13	-67.153%
2026-01-15	1.7200	1.7200	1.7200	1.7200	-12.245%	4	14	-73.837%
2026-01-12	1.9600	1.9600	1.9600	1.9600	+0.513%	2	10	-77.041%
2026-01-09	1.9500	1.9500	1.9500	1.9500	-6.250%	1	9	-76.923%
2026-01-07	2.0800	2.0800	2.0800	2.0800	+2.970%	1	8	-78.365%
2026-01-06	2.0100	2.0200	2.0100	2.0200	+20.238%	2	7	-77.723%
2026-01-02	1.7300	1.7300	1.6700	1.6800	0.000%	8	8	-73.214%

.dark-mode .PVHgF3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PVHgF3{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261231C875SPY Dec 31 2026 875.00 Call (SPY261231C00875000)option OPRA

SPY20261231C875
SPY Dec 31 2026 875.00 Call (SPY261231C00875000)
option OPRA