Dark

SPY20261231C860
SPY Dec 31 2026 860.00 Call (SPY261231C00860000)
option OPRA

EOD

Jul 27, 2026

1.150.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.1500	1.1500	1.1500	1.1500	0.000%	1	2,796	0.000%
2026-07-24	1.1500	1.1500	1.1500	1.1500	-0.862%	2	2,795	0.000%
2026-07-23	1.2400	1.2400	1.1600	1.1600	-41.117%	27	2,799	-0.862%
2026-07-22	1.9300	1.9700	1.9300	1.9700	+15.205%	30	2,786	-41.624%
2026-07-20	1.7700	1.7900	1.7100	1.7100	-3.933%	116	2,771	-32.749%
2026-07-17	1.9800	2.0900	1.7800	1.7800	-19.820%	120	2,657	-35.393%
2026-07-16	2.5100	2.5100	2.2200	2.2200	-12.253%	94	2,541	-48.198%
2026-07-14	2.5300	2.5300	2.5300	2.5300	-5.597%	90	2,629	-54.545%
2026-07-13	2.9000	2.9000	2.6500	2.6800	-11.551%	4	2,539	-57.090%
2026-07-09	2.5000	3.0300	2.5000	3.0300	+27.848%	45	2,539	-62.046%
2026-07-08	2.2000	2.3700	2.2000	2.3700	-21.523%	52	2,539	-51.477%
2026-07-06	2.8500	3.0200	2.8500	3.0200	+21.774%	2	2,488	-61.921%
2026-07-02	3.1900	3.1900	2.4800	2.4800	-22.981%	16	2,500	-53.629%
2026-07-01	2.8200	3.2200	2.7800	3.2200	+2.875%	77	2,500	-64.286%
2026-06-30	2.8000	3.1400	2.8000	3.1300	+56.500%	10	2,478	-63.259%
2026-06-26	2.0300	2.3400	2.0000	2.0000	-14.163%	169	2,477	-42.500%
2026-06-25	2.1000	2.4100	2.1000	2.3300	+5.430%	45	2,434	-50.644%
2026-06-24	2.3200	2.3200	2.2000	2.2100	-19.928%	47	2,402	-47.964%
2026-06-23	2.4400	2.7600	2.4400	2.7600	-21.368%	27	2,356	-58.333%
2026-06-22	3.5100	3.5100	3.5100	3.5100	-10.459%	1	2,381	-67.236%
2026-06-18	3.8600	3.9200	3.7900	3.9200	-0.759%	108	2,325	-70.663%
2026-06-17	4.1200	4.1200	3.9500	3.9500	-17.364%	3	2,325	-70.886%
2026-06-16	4.7800	4.7800	4.7800	4.7800	-10.821%	2	2,325	-75.941%
2026-06-15	5.0100	5.3600	5.0100	5.3600	+27.924%	22	2,327	-78.545%
2026-06-12	3.4400	4.1900	3.4400	4.1900	+28.923%	5	2,327	-72.554%
2026-06-11	3.2500	3.2500	3.2500	3.2500	+16.071%	4	2,327	-64.615%
2026-06-10	3.6300	3.6300	2.8000	2.8000	-12.773%	4	2,323	-58.929%
2026-06-09	3.0300	3.2100	2.6300	3.2100	-15.526%	73	2,326	-64.174%
2026-06-08	4.2500	4.2500	3.8000	3.8000	+1.877%	87	2,303	-69.737%
2026-06-05	5.2000	5.2300	3.5800	3.7300	-39.052%	262	2,282	-69.169%
2026-06-03	6.3000	6.3000	6.1200	6.1200	-11.816%	21	2,271	-81.209%
2026-06-01	6.4400	6.9400	6.4400	6.9400	+5.152%	312	2,271	-83.429%
2026-05-29	6.7600	6.7600	6.6000	6.6000	+1.227%	2	1,990	-82.576%
2026-05-28	5.7000	6.5200	5.7000	6.5200	+13.986%	11	1,990	-82.362%
2026-05-27	5.7200	5.7200	5.7200	5.7200	-6.992%	63	1,989	-79.895%
2026-05-26	6.1500	6.1500	6.1500	6.1500	+16.257%	1	1,986	-81.301%
2026-05-22	5.6500	5.6500	5.2900	5.2900	+18.080%	10	1,986	-78.261%
2026-05-21	4.4800	4.4800	4.4800	4.4800	-7.054%	1	1,996	-74.330%
2026-05-20	4.8200	4.8200	4.8200	4.8200	+26.178%	3	1,996	-76.141%
2026-05-19	4.2000	4.2000	3.8200	3.8200	-15.111%	139	1,999	-69.895%
2026-05-18	4.3800	4.5000	4.2000	4.5000	-10.000%	83	1,999	-74.444%
2026-05-15	5.5000	5.5000	5.0000	5.0000	-30.070%	152	1,999	-77.000%
2026-05-14	6.5500	7.2700	6.5500	7.1500	+18.377%	131	1,889	-83.916%
2026-05-13	5.2700	6.0400	5.2700	6.0400	+45.192%	22	1,796	-80.960%
2026-05-12	4.1600	4.1600	4.1600	4.1600	-20.307%	1	1,796	-72.356%
2026-05-11	5.3000	5.4200	5.2200	5.2200	+11.064%	671	1,796	-77.969%
2026-05-08	4.1400	4.7000	4.1400	4.7000	+28.767%	274	1,117	-75.532%
2026-05-07	4.1500	4.1500	3.6100	3.6500	-9.877%	32	902	-68.493%
2026-05-06	3.3500	4.0500	3.3500	4.0500	+47.810%	146	892	-71.605%
2026-05-05	2.7400	2.7400	2.7400	2.7400	+15.612%	1	754	-58.029%
2026-05-04	2.3700	2.3700	2.3700	2.3700	-10.227%	1	754	-51.477%
2026-05-01	2.6400	2.6400	2.6400	2.6400	+12.340%	1	754	-56.439%
2026-04-30	2.1000	2.3500	2.1000	2.3500	+18.687%	375	754	-51.064%
2026-04-29	1.9000	1.9800	1.9000	1.9800	-12.389%	3	383	-41.919%
2026-04-27	2.2500	2.3300	2.2500	2.2600	0.000%	13	381	-49.115%
2026-04-24	1.9000	2.2600	1.9000	2.2600	+14.721%	39	371	-49.115%
2026-04-22	1.8400	1.9700	1.8400	1.9700	+17.262%	20	348	-41.624%
2026-04-21	2.1200	2.1200	1.6800	1.6800	-14.286%	74	296	-31.548%
2026-04-20	1.9600	1.9600	1.9600	1.9600	-2.488%	22	296	-41.327%
2026-04-17	1.7100	2.1500	1.7100	2.0100	+37.671%	25	275	-42.786%
2026-04-16	1.5000	1.5000	1.4600	1.4600	+0.690%	9	282	-21.233%
2026-04-15	1.3000	1.4500	1.3000	1.4500	+36.792%	4	291	-20.690%
2026-04-14	1.0600	1.0600	1.0600	1.0600	+39.474%	10	293	+8.491%
2026-04-13	0.7600	0.7600	0.7600	0.7600	+1.333%	1	295	+51.316%
2026-04-10	0.7500	0.7500	0.7500	0.7500	+2.740%	1	294	+53.333%
2026-04-08	0.7300	0.7300	0.7300	0.7300	+37.736%	1	294	+57.534%
2026-04-07	0.5200	0.5300	0.5200	0.5300	+1.923%	3	294	+116.981%
2026-04-06	0.5200	0.5200	0.5200	0.5200	-8.772%	2	293	+121.154%
2026-04-01	0.5900	0.6200	0.5700	0.5700	+5.556%	14	294	+101.754%
2026-03-31	0.5400	0.5400	0.5400	0.5400	+22.727%	4	283	+112.963%
2026-03-27	0.5000	0.5000	0.4400	0.4400	-13.725%	14	287	+161.364%
2026-03-26	0.6500	0.6500	0.5100	0.5100	-31.081%	22	297	+125.490%
2026-03-25	0.7400	0.7400	0.7400	0.7400	-2.632%	2	296	+55.405%
2026-03-19	0.7600	0.7600	0.7600	0.7600	-10.588%	2	294	+51.316%
2026-03-18	0.8600	0.8600	0.8500	0.8500	-11.458%	5	296	+35.294%
2026-03-17	0.9600	0.9600	0.9600	0.9600	+3.226%	1	296	+19.792%
2026-03-16	0.9600	0.9600	0.9300	0.9300	-3.125%	43	296	+23.656%
2026-03-12	1.0600	1.0600	0.9600	0.9600	-8.571%	19	313	+19.792%
2026-03-11	1.1000	1.1000	1.0500	1.0500	+9.375%	12	299	+9.524%
2026-03-09	0.9600	0.9600	0.9600	0.9600	-11.111%	2	291	+19.792%
2026-03-06	1.0800	1.0800	1.0800	1.0800	-13.600%	1	289	+6.481%
2026-03-05	1.2500	1.2500	1.2500	1.2500	-3.846%	6	289	-8.000%
2026-03-04	1.2900	1.3000	1.2700	1.3000	+6.557%	10	289	-11.538%
2026-03-03	1.1800	1.2200	1.1800	1.2200	-17.568%	2	285	-5.738%
2026-03-02	1.4000	1.4800	1.4000	1.4800	-3.896%	9	284	-22.297%
2026-02-24	1.5400	1.5400	1.5400	1.5400	+6.207%	1	275	-25.325%
2026-02-17	1.4500	1.4500	1.4500	1.4500	-33.486%	5	274	-20.690%
2026-02-09	2.1800	2.1800	2.1800	2.1800	+14.136%	4	272	-47.248%
2026-02-06	1.9100	1.9100	1.9100	1.9100	+7.910%	1	272	-39.791%
2026-02-05	1.7700	1.7700	1.7700	1.7700	-9.694%	1	271	-35.028%
2026-02-04	1.9600	1.9600	1.9600	1.9600	+2.083%	9	270	-41.327%
2026-02-03	2.4600	2.4600	1.9200	1.9200	-21.311%	34	270	-40.104%
2026-02-02	2.4400	2.4400	2.4400	2.4400	+18.447%	2	238	-52.869%
2026-01-29	2.0600	2.0600	2.0600	2.0600	+0.488%	10	238	-44.175%
2026-01-23	2.0500	2.0500	2.0500	2.0500	+5.670%	2	229	-43.902%
2026-01-21	1.6600	1.9600	1.6600	1.9400	+18.293%	6	227	-40.722%
2026-01-20	1.6600	1.6600	1.6400	1.6400	-34.400%	3	226	-29.878%
2026-01-16	2.5000	2.5000	2.5000	2.5000	+4.603%	1	225	-54.000%
2026-01-15	2.6500	2.6500	2.3900	2.3900	-16.725%	13	225	-51.883%
2026-01-12	2.8700	2.8700	2.8700	2.8700	+12.992%	5	212	-59.930%
2026-01-08	2.5400	2.5400	2.5400	2.5400	-14.189%	1	207	-54.724%
2026-01-07	2.9600	2.9600	2.9600	2.9600	+16.078%	204	206	-61.149%
2026-01-05	2.5500	2.5500	2.5500	2.5500	+17.512%	1	1	-54.902%
2026-01-02	2.1700	2.1700	2.1700	2.1700	0.000%	1	1	-47.005%

.dark-mode .x4J5qK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x4J5qK{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261231C860SPY Dec 31 2026 860.00 Call (SPY261231C00860000)option OPRA

SPY20261231C860
SPY Dec 31 2026 860.00 Call (SPY261231C00860000)
option OPRA