SPY261231C00850000
SPY Dec 31 2026 850.00 Call
optionOPRA
EODOct 27, 2026
0.51USD+30.769%(+0.12)64Vol12,805OI
SPY261231C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4800 | 0.5200 | 0.4800 | 0.5100 | +30.769% | 64 | 12,792 | 0.000% |
| 2026-10-26 | 0.4000 | 0.4500 | 0.3900 | 0.3900 | +11.429% | 19 | 12,791 | +30.769% |
| 2026-10-23 | 0.3600 | 0.4000 | 0.3200 | 0.3500 | -12.500% | 24 | 12,790 | +45.714% |
| 2026-10-22 | 0.4300 | 0.4700 | 0.3800 | 0.4000 | -37.500% | 55 | 12,759 | +27.500% |
| 2026-10-21 | 0.5400 | 0.7000 | 0.5300 | 0.6400 | +36.170% | 91 | 12,749 | -20.313% |
| 2026-10-20 | 0.4400 | 0.6200 | 0.4300 | 0.4700 | +6.818% | 138 | 12,739 | +8.511% |
| 2026-10-19 | 0.4900 | 0.5300 | 0.4400 | 0.4400 | +7.317% | 147 | 12,651 | +15.909% |
| 2026-10-16 | 0.5300 | 0.5300 | 0.3800 | 0.4100 | -30.508% | 62 | 12,658 | +24.390% |
| 2026-10-15 | 0.4500 | 0.6000 | 0.4400 | 0.5900 | +25.532% | 108 | 12,562 | -13.559% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.4700 | 0.4700 | -47.778% | 110 | 12,552 | +8.511% |
| 2026-10-13 | 0.9100 | 0.9100 | 0.7900 | 0.9000 | -7.216% | 257 | 12,573 | -43.333% |
| 2026-10-12 | 1.1600 | 1.1600 | 0.9400 | 0.9700 | -15.652% | 219 | 12,480 | -47.423% |
| 2026-10-09 | 1.0800 | 1.2300 | 1.0200 | 1.1500 | +23.656% | 71 | 12,475 | -55.652% |
| 2026-10-08 | 1.0900 | 1.2000 | 0.8600 | 0.9300 | -28.462% | 96 | 12,470 | -45.161% |
| 2026-10-07 | 1.2600 | 1.3600 | 1.1600 | 1.3000 | -20.732% | 33 | 12,470 | -60.769% |
| 2026-10-06 | 1.6700 | 2.0400 | 1.6400 | 1.6400 | +19.708% | 477 | 12,158 | -68.902% |
| 2026-10-05 | 1.1000 | 1.5600 | 1.1000 | 1.3700 | +21.239% | 98 | 12,172 | -62.774% |
| 2026-10-02 | 1.2500 | 1.4200 | 1.0800 | 1.1300 | +20.213% | 139 | 12,203 | -54.867% |
| 2026-10-01 | 0.9400 | 0.9400 | 0.7500 | 0.9400 | +8.046% | 108 | 12,427 | -45.745% |
| 2026-09-30 | 1.1900 | 1.2100 | 0.8400 | 0.8700 | -11.224% | 318 | 12,182 | -41.379% |
| 2026-09-29 | 1.0100 | 1.0200 | 0.8500 | 0.9800 | -4.854% | 47 | 12,178 | -47.959% |
| 2026-09-28 | 1.3700 | 1.4000 | 1.0300 | 1.0300 | -33.974% | 282 | 12,182 | -50.485% |
| 2026-09-25 | 1.3400 | 1.5600 | 1.2100 | 1.5600 | +21.875% | 407 | 12,162 | -67.308% |
| 2026-09-24 | 1.2000 | 1.4200 | 1.1400 | 1.2800 | -3.759% | 478 | 12,232 | -60.156% |
| 2026-09-23 | 1.7500 | 1.7500 | 1.2600 | 1.3300 | -30.729% | 362 | 12,535 | -61.654% |
| 2026-09-22 | 2.1300 | 2.2000 | 1.8100 | 1.9200 | -10.280% | 161 | 12,649 | -73.438% |
| 2026-09-21 | 1.3000 | 2.2000 | 1.3000 | 2.1400 | +109.804% | 81 | 12,642 | -76.168% |
| 2026-09-18 | 1.0100 | 1.0200 | 0.9400 | 1.0200 | -7.273% | 125 | 12,619 | -50.000% |
| 2026-09-17 | 1.1200 | 1.1200 | 1.0200 | 1.1000 | +41.026% | 226 | 12,490 | -53.636% |
| 2026-09-16 | 1.0300 | 1.0700 | 0.6600 | 0.7800 | -11.364% | 613 | 12,845 | -34.615% |
| 2026-09-15 | 1.0400 | 1.0400 | 0.8800 | 0.8800 | -26.667% | 49 | 12,843 | -42.045% |
| 2026-09-14 | 1.1100 | 1.2300 | 1.0300 | 1.2000 | -11.765% | 64 | 12,825 | -57.500% |
| 2026-09-11 | 1.4900 | 1.5200 | 1.3600 | 1.3600 | +11.475% | 87 | 12,817 | -62.500% |
| 2026-09-10 | 1.3800 | 1.3800 | 1.2200 | 1.2200 | -22.785% | 26 | 12,811 | -58.197% |
| 2026-09-09 | 1.5700 | 1.6000 | 1.4900 | 1.5800 | -11.236% | 20 | 12,812 | -67.722% |
| 2026-09-08 | 1.9600 | 1.9600 | 1.7800 | 1.7800 | -14.833% | 12 | 12,820 | -71.348% |
| 2026-09-04 | 2.3400 | 2.3700 | 2.0000 | 2.0900 | -18.039% | 34 | 12,845 | -75.598% |
| 2026-09-03 | 2.0200 | 2.6300 | 2.0000 | 2.5500 | +50.000% | 137 | 12,848 | -80.000% |
| 2026-09-02 | 1.6200 | 1.8800 | 1.6200 | 1.7000 | +11.842% | 23 | 12,843 | -70.000% |
| 2026-09-01 | 1.6500 | 1.7900 | 1.4600 | 1.5200 | -21.244% | 47 | 12,816 | -66.447% |
| 2026-08-31 | 2.2500 | 2.2500 | 1.8700 | 1.9300 | -21.862% | 142 | 12,887 | -73.575% |
| 2026-08-28 | 3.1900 | 3.4900 | 2.4700 | 2.4700 | -14.828% | 24 | 12,887 | -79.352% |
| 2026-08-27 | 2.7500 | 3.2000 | 2.6800 | 2.9000 | +10.687% | 123 | 12,925 | -82.414% |
| 2026-08-26 | 2.5400 | 2.6700 | 2.3900 | 2.6200 | -1.132% | 78 | 12,904 | -80.534% |
| 2026-08-25 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | +6.855% | 2 | 12,905 | -80.755% |
| 2026-08-24 | 2.4500 | 2.4800 | 2.3500 | 2.4800 | -12.367% | 12 | 12,905 | -79.435% |
| 2026-08-21 | 2.7000 | 2.8300 | 2.6500 | 2.8300 | +10.547% | 10 | 12,907 | -81.979% |
| 2026-08-20 | 2.9800 | 3.0800 | 2.5400 | 2.5600 | -21.713% | 90 | 12,936 | -80.078% |
| 2026-08-19 | 3.7200 | 3.8900 | 3.2600 | 3.2700 | -0.305% | 59 | 12,894 | -84.404% |
| 2026-08-18 | 3.7400 | 3.7400 | 3.2800 | 3.2800 | -25.455% | 158 | 12,966 | -84.451% |
| 2026-08-17 | 5.0900 | 5.0900 | 4.4000 | 4.4000 | -12.698% | 44 | 12,941 | -88.409% |
| 2026-08-14 | 5.7100 | 5.8000 | 5.0400 | 5.0400 | -12.195% | 52 | 12,930 | -89.881% |
| 2026-08-13 | 4.9300 | 6.2800 | 4.9300 | 5.7400 | +23.707% | 167 | 12,918 | -91.115% |
| 2026-08-12 | 5.0100 | 5.0100 | 4.6400 | 4.6400 | +1.532% | 9 | 12,913 | -89.009% |
| 2026-08-11 | 5.2700 | 5.3700 | 4.5700 | 4.5700 | -11.605% | 27 | 12,904 | -88.840% |
| 2026-08-10 | 5.3600 | 5.5900 | 5.1600 | 5.1700 | -3.724% | 27 | 12,891 | -90.135% |
| 2026-08-07 | 5.0300 | 5.5900 | 5.0200 | 5.3700 | +16.993% | 89 | 12,877 | -90.503% |
| 2026-08-06 | 5.1600 | 5.3600 | 4.5400 | 4.5900 | -14.366% | 26 | 12,872 | -88.889% |
| 2026-08-05 | 7.2500 | 7.5000 | 5.3100 | 5.3600 | -15.324% | 68 | 12,993 | -90.485% |
| 2026-08-04 | 3.7700 | 6.3900 | 3.7700 | 6.3300 | +100.952% | 378 | 12,936 | -91.943% |
| 2026-08-03 | 1.9800 | 3.1700 | 1.9800 | 3.1500 | +66.667% | 82 | 12,968 | -83.810% |
| 2026-07-31 | 1.8400 | 1.8900 | 1.4700 | 1.8900 | +28.571% | 78 | 12,962 | -73.016% |
| 2026-07-30 | 1.2500 | 1.4700 | 1.2500 | 1.4700 | +34.862% | 104 | 13,040 | -65.306% |
| 2026-07-29 | 1.5500 | 1.5500 | 1.0900 | 1.0900 | -33.537% | 321 | 13,053 | -53.211% |
| 2026-07-28 | 1.4600 | 1.6800 | 1.4400 | 1.6400 | +10.811% | 262 | 12,948 | -68.902% |
| 2026-07-27 | 2.0200 | 2.0200 | 1.4800 | 1.4800 | -10.843% | 191 | 12,852 | -65.541% |
| 2026-07-24 | 1.8100 | 2.0000 | 1.6300 | 1.6600 | -5.682% | 59 | 12,826 | -69.277% |
| 2026-07-23 | 2.0700 | 2.1100 | 1.6900 | 1.7600 | -30.709% | 1,267 | 13,844 | -71.023% |
| 2026-07-22 | 2.6300 | 2.6300 | 2.5200 | 2.5400 | -3.053% | 87 | 13,806 | -79.921% |
| 2026-07-21 | 2.7200 | 2.7200 | 2.6000 | 2.6200 | +14.410% | 5,008 | 15,981 | -80.534% |
| 2026-07-20 | 2.7700 | 2.7800 | 2.2900 | 2.2900 | -8.032% | 11 | 15,979 | -77.729% |
| 2026-07-17 | 2.5300 | 2.9300 | 2.4900 | 2.4900 | -22.430% | 53 | 15,989 | -79.518% |
| 2026-07-16 | 3.5100 | 3.6300 | 3.2100 | 3.2100 | -15.079% | 53 | 15,987 | -84.112% |
| 2026-07-15 | 3.9900 | 4.0300 | 3.4900 | 3.7800 | +2.162% | 2,012 | 17,233 | -86.508% |
| 2026-07-14 | 3.4700 | 3.7200 | 3.4700 | 3.7000 | +4.225% | 16 | 17,230 | -86.216% |
| 2026-07-13 | 3.9400 | 3.9400 | 3.5500 | 3.5500 | -19.318% | 22 | 17,224 | -85.634% |
| 2026-07-10 | 4.0900 | 4.4000 | 4.0900 | 4.4000 | +8.108% | 15 | 17,229 | -88.409% |
| 2026-07-09 | 3.4800 | 4.0700 | 3.4800 | 4.0700 | +26.006% | 31 | 17,247 | -87.469% |
| 2026-07-08 | 3.2700 | 3.3400 | 2.9600 | 3.2300 | -15.445% | 37 | 17,251 | -84.211% |
| 2026-07-07 | 4.1500 | 4.1500 | 3.6300 | 3.8200 | -12.785% | 348 | 17,138 | -86.649% |
| 2026-07-06 | 3.8500 | 4.3800 | 3.8500 | 4.3800 | +22.689% | 23 | 17,144 | -88.356% |
| 2026-07-02 | 4.3500 | 4.4800 | 3.2700 | 3.5700 | -7.513% | 57 | 17,138 | -85.714% |
| 2026-07-01 | 4.0100 | 4.3600 | 3.8600 | 3.8600 | -4.455% | 110 | 17,359 | -86.788% |
| 2026-06-30 | 3.5800 | 4.1700 | 3.5800 | 4.0400 | +15.100% | 23 | 17,352 | -87.376% |
| 2026-06-29 | 3.0100 | 3.5900 | 2.8400 | 3.5100 | +35.000% | 249 | 17,136 | -85.470% |
| 2026-06-26 | 2.7400 | 3.3400 | 2.6000 | 2.6000 | -13.043% | 6,395 | 19,768 | -80.385% |
| 2026-06-25 | 2.8500 | 3.3900 | 2.8500 | 2.9900 | -1.967% | 15 | 19,764 | -82.943% |
| 2026-06-24 | 3.5500 | 3.7100 | 3.0000 | 3.0500 | -17.344% | 27 | 19,743 | -83.279% |
| 2026-06-23 | 3.3900 | 3.9600 | 3.3300 | 3.6900 | -19.256% | 141 | 19,640 | -86.179% |
| 2026-06-22 | 5.3600 | 5.3600 | 4.3800 | 4.5700 | -13.611% | 110 | 19,536 | -88.840% |
| 2026-06-18 | 5.2400 | 5.3000 | 4.9400 | 5.2900 | +19.683% | 118 | 19,535 | -90.359% |
| 2026-06-17 | 5.6700 | 5.7000 | 4.4200 | 4.4200 | -20.789% | 218 | 19,331 | -88.462% |
| 2026-06-16 | 6.6800 | 6.6900 | 5.5800 | 5.5800 | -14.548% | 163 | 19,218 | -90.860% |
| 2026-06-15 | 6.2500 | 7.3400 | 6.2500 | 6.5300 | +35.759% | 179 | 19,298 | -92.190% |
| 2026-06-12 | 4.4700 | 5.5100 | 4.4700 | 4.8100 | +4.338% | 23 | 19,298 | -89.397% |
| 2026-06-11 | 3.5600 | 4.8100 | 3.4900 | 4.6100 | +38.024% | 225 | 19,120 | -88.937% |
| 2026-06-10 | 4.0600 | 4.6300 | 3.3400 | 3.3400 | -24.944% | 340 | 18,842 | -84.731% |
| 2026-06-09 | 5.6500 | 5.6500 | 3.3000 | 4.4500 | -2.838% | 48 | 18,824 | -88.539% |
| 2026-06-08 | 5.4600 | 5.5000 | 4.5800 | 4.5800 | +1.778% | 52 | 18,840 | -88.865% |
| 2026-06-05 | 6.7500 | 6.7500 | 4.5000 | 4.5000 | -43.038% | 143 | 18,844 | -88.667% |
| 2026-06-04 | 7.0100 | 8.3400 | 7.0000 | 7.9000 | +1.152% | 23 | 18,834 | -93.544% |
| 2026-06-03 | 8.0600 | 8.0600 | 7.5700 | 7.8100 | -11.552% | 71 | 18,842 | -93.470% |
| 2026-06-02 | 8.8900 | 8.9700 | 8.6300 | 8.8300 | +3.638% | 25 | 18,846 | -94.224% |
| 2026-06-01 | 7.8000 | 8.6900 | 7.7700 | 8.5200 | +6.367% | 69 | 18,876 | -94.014% |
| 2026-05-29 | 8.7700 | 8.8800 | 8.0100 | 8.0100 | -2.078% | 79 | 18,863 | -93.633% |
| 2026-05-28 | 8.0800 | 8.1800 | 8.0800 | 8.1800 | +12.828% | 3 | 18,860 | -93.765% |
| 2026-05-27 | 7.7000 | 7.7000 | 7.1900 | 7.2500 | -5.229% | 15 | 18,852 | -92.966% |
| 2026-05-26 | 7.2300 | 8.0600 | 7.2300 | 7.6500 | +13.166% | 17 | 18,858 | -93.333% |
| 2026-05-22 | 6.9600 | 7.2000 | 6.7300 | 6.7600 | +23.133% | 111 | 18,915 | -92.456% |
| 2026-05-21 | 5.4500 | 5.7300 | 5.4500 | 5.4900 | -8.347% | 14 | 18,908 | -90.710% |
| 2026-05-20 | 5.7300 | 5.9900 | 5.6900 | 5.9900 | +21.748% | 21 | 18,905 | -91.486% |
| 2026-05-19 | 4.7100 | 4.9200 | 4.7100 | 4.9200 | -9.559% | 139 | 18,937 | -89.634% |
| 2026-05-18 | 6.3200 | 6.3200 | 5.2400 | 5.4400 | -11.545% | 91 | 18,948 | -90.625% |
| 2026-05-15 | 7.0000 | 7.3100 | 6.1500 | 6.1500 | -27.817% | 122 | 18,904 | -91.707% |
| 2026-05-14 | 7.9100 | 9.1200 | 7.9000 | 8.5200 | +13.904% | 309 | 18,969 | -94.014% |
| 2026-05-13 | 6.0600 | 7.6000 | 5.9000 | 7.4800 | +27.863% | 78 | 18,963 | -93.182% |
| 2026-05-12 | 6.0600 | 6.0600 | 5.2000 | 5.8500 | -11.898% | 115 | 18,916 | -91.282% |
| 2026-05-11 | 5.8300 | 6.8300 | 5.8300 | 6.6400 | +12.925% | 19 | 18,914 | -92.319% |
| 2026-05-08 | 5.2600 | 6.0000 | 5.2600 | 5.8800 | +21.237% | 315 | 18,995 | -91.327% |
| 2026-05-07 | 5.4000 | 5.5000 | 4.5500 | 4.8500 | -9.851% | 834 | 18,673 | -89.485% |
| 2026-05-06 | 4.1700 | 5.4200 | 4.1700 | 5.3800 | +43.850% | 4,025 | 15,363 | -90.520% |
| 2026-05-05 | 3.2200 | 3.7500 | 3.2200 | 3.7400 | +25.503% | 99 | 15,333 | -86.364% |
| 2026-05-04 | 3.0800 | 3.1000 | 2.9300 | 2.9800 | -10.511% | 199 | 15,234 | -82.886% |
| 2026-05-01 | 3.2300 | 3.5500 | 3.2200 | 3.3300 | +9.901% | 7,899 | 21,150 | -84.685% |
| 2026-04-30 | 2.6100 | 3.0500 | 2.6000 | 3.0300 | +28.936% | 1,692 | 21,150 | -83.168% |
| 2026-04-29 | 2.4700 | 2.4700 | 2.3400 | 2.3500 | -8.915% | 57 | 21,119 | -78.298% |
| 2026-04-28 | 2.6300 | 2.6300 | 2.5100 | 2.5800 | -14.851% | 482 | 21,152 | -80.233% |
| 2026-04-27 | 2.9500 | 3.0300 | 2.9300 | 3.0300 | +5.208% | 109 | 21,393 | -83.168% |
| 2026-04-24 | 2.4700 | 2.8900 | 2.4700 | 2.8800 | +19.502% | 169 | 21,490 | -82.292% |
| 2026-04-23 | 2.5700 | 2.7100 | 2.2000 | 2.4100 | -7.308% | 11 | 21,431 | -78.838% |
| 2026-04-22 | 2.4600 | 2.6000 | 2.4500 | 2.6000 | +18.721% | 13 | 21,428 | -80.385% |
| 2026-04-21 | 2.7500 | 2.7500 | 2.1300 | 2.1900 | -13.095% | 154 | 21,382 | -76.712% |
| 2026-04-20 | 2.4900 | 2.6400 | 2.4900 | 2.5200 | -4.906% | 136 | 21,382 | -79.762% |
| 2026-04-17 | 2.4500 | 2.7200 | 2.4500 | 2.6500 | +29.902% | 13 | 21,264 | -80.755% |
| 2026-04-16 | 1.8700 | 2.1500 | 1.8700 | 2.0400 | +8.511% | 97 | 21,272 | -75.000% |
| 2026-04-15 | 1.3900 | 1.8800 | 1.3900 | 1.8800 | +30.556% | 32 | 21,309 | -72.872% |
| 2026-04-14 | 1.2000 | 1.4400 | 1.2000 | 1.4400 | +34.579% | 222 | 21,334 | -64.583% |
| 2026-04-13 | 0.9300 | 1.0700 | 0.9300 | 1.0700 | +12.632% | 877 | 21,143 | -52.336% |
| 2026-04-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 1 | 20,484 | -46.316% |
| 2026-04-09 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | +5.814% | 35 | 20,485 | -43.956% |
| 2026-04-08 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | +24.638% | 8 | 20,461 | -40.698% |
| 2026-04-07 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | +6.154% | 58 | 20,467 | -26.087% |
| 2026-04-06 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | -4.412% | 11 | 20,461 | -21.538% |
| 2026-04-02 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | -4.225% | 2 | 20,475 | -25.000% |
| 2026-04-01 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | +10.937% | 98 | 20,475 | -28.169% |
| 2026-03-31 | 0.5900 | 0.6500 | 0.5900 | 0.6400 | +25.490% | 863 | 20,395 | -20.313% |
| 2026-03-30 | 0.5400 | 0.5800 | 0.5100 | 0.5100 | 0.000% | 922 | 21,256 | 0.000% |
| 2026-03-27 | 0.5800 | 0.6000 | 0.5100 | 0.5100 | -21.538% | 1,848 | 22,136 | 0.000% |
| 2026-03-26 | 0.7400 | 0.7400 | 0.6500 | 0.6500 | -23.529% | 4 | 20,376 | -21.538% |
| 2026-03-24 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -14.141% | 15 | 20,378 | -40.000% |
| 2026-03-23 | 0.9000 | 0.9900 | 0.9000 | 0.9900 | +13.793% | 3 | 20,367 | -48.485% |
| 2026-03-20 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -12.121% | 1 | 20,366 | -41.379% |
| 2026-03-19 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -7.477% | 5 | 20,366 | -48.485% |
| 2026-03-18 | 1.0400 | 1.0700 | 1.0400 | 1.0700 | -4.464% | 12 | 20,366 | -52.336% |
| 2026-03-17 | 1.1900 | 1.1900 | 1.1200 | 1.1200 | -5.882% | 111 | 20,359 | -54.464% |
| 2026-03-16 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -1.653% | 8 | 20,448 | -57.143% |
| 2026-03-13 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -14.184% | 2 | 20,443 | -57.851% |
| 2026-03-11 | 1.4400 | 1.4500 | 1.4100 | 1.4100 | -2.759% | 12 | 20,441 | -63.830% |
| 2026-03-10 | 1.3800 | 1.4500 | 1.3500 | 1.4500 | +2.113% | 10 | 20,445 | -64.828% |
| 2026-03-09 | 1.2400 | 1.4300 | 1.2100 | 1.4200 | 0.000% | 220 | 20,439 | -64.085% |
| 2026-03-06 | 1.4000 | 1.4200 | 1.3800 | 1.4200 | -16.471% | 12 | 20,431 | -64.085% |
| 2026-03-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +8.974% | 200 | 20,419 | -70.000% |
| 2026-03-03 | 1.4900 | 1.5600 | 1.4900 | 1.5600 | -8.235% | 31 | 20,219 | -67.308% |
| 2026-03-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.602% | 2 | 20,188 | -70.000% |
| 2026-02-27 | 1.8300 | 1.8600 | 1.8300 | 1.8600 | -8.824% | 101 | 20,190 | -72.581% |
| 2026-02-26 | 2.1400 | 2.1400 | 1.9400 | 2.0400 | -10.526% | 3,003 | 20,089 | -75.000% |
| 2026-02-25 | 2.2400 | 2.2900 | 2.2400 | 2.2800 | +23.913% | 15,001 | 2,141 | -77.632% |
| 2026-02-23 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -10.680% | 1 | 2,141 | -72.283% |
| 2026-02-20 | 1.9100 | 2.0600 | 1.8800 | 2.0600 | +11.351% | 91 | 2,140 | -75.243% |
| 2026-02-19 | 1.9300 | 1.9300 | 1.8500 | 1.8500 | -9.314% | 2,000 | 2,151 | -72.432% |
| 2026-02-18 | 2.0700 | 2.0700 | 2.0400 | 2.0400 | +7.937% | 28 | 170 | -75.000% |
| 2026-02-17 | 1.8900 | 1.9000 | 1.8900 | 1.8900 | -9.135% | 3 | 144 | -73.016% |
| 2026-02-13 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -5.882% | 20 | 140 | -75.481% |
| 2026-02-12 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -16.604% | 30 | 140 | -76.923% |
| 2026-02-06 | 2.2900 | 2.6500 | 2.2900 | 2.6500 | +17.778% | 9 | 120 | -80.755% |
| 2026-02-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -22.414% | 1 | 112 | -77.333% |
| 2026-02-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -5.229% | 1 | 112 | -82.414% |
| 2026-02-02 | 3.0200 | 3.0600 | 3.0200 | 3.0600 | +13.333% | 56 | 112 | -83.333% |
| 2026-01-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.099% | 1 | 93 | -81.111% |
| 2026-01-29 | 3.4100 | 3.4100 | 2.6500 | 2.7300 | -17.771% | 7 | 94 | -81.319% |
| 2026-01-28 | 3.4200 | 3.4200 | 3.3200 | 3.3200 | +27.692% | 3 | 93 | -84.639% |
| 2026-01-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 1 | 91 | -80.385% |
| 2026-01-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.533% | 1 | 91 | -80.755% |
| 2026-01-21 | 2.3500 | 2.6100 | 2.3500 | 2.6100 | +27.317% | 3 | 91 | -80.460% |
| 2026-01-20 | 2.4100 | 2.4400 | 2.0500 | 2.0500 | -38.253% | 77 | 90 | -75.122% |
| 2026-01-15 | 3.2700 | 3.3200 | 3.2700 | 3.3200 | +7.097% | 11 | 52 | -84.639% |
| 2026-01-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -12.676% | 4 | 41 | -83.548% |
| 2026-01-12 | 3.4200 | 3.5500 | 3.4200 | 3.5500 | +13.419% | 36 | 38 | -85.634% |
| 2026-01-08 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -8.211% | 1 | 7 | -83.706% |
| 2026-01-07 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +1.488% | 2 | 6 | -85.044% |
| 2026-01-06 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +5.994% | 2 | 5 | -84.821% |
| 2026-01-05 | 3.1700 | 3.1700 | 3.1500 | 3.1700 | 0.000% | 3 | 3 | -83.912% |