Dark

SPY20261231C835
SPY Dec 31 2026 835.00 Call (SPY261231C00835000)
option OPRA

EOD

Sep 10, 2026

2.46-28.280%(-0.97)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.4700	2.5400	2.3900	2.4600	-28.280%	118	3,119	0.000%
2026-09-08	3.3500	3.4300	3.3500	3.4300	-9.259%	3	3,037	-28.280%
2026-09-04	3.7800	3.7800	3.7800	3.7800	-18.004%	51	2,986	-34.921%
2026-09-03	3.6500	4.6300	3.5500	4.6100	+44.514%	14	2,986	-46.638%
2026-09-02	3.4200	3.4200	3.1900	3.1900	+12.324%	3	2,990	-22.884%
2026-09-01	3.0100	3.2000	2.8100	2.8400	-18.857%	19	2,990	-13.380%
2026-08-31	3.6700	3.6700	3.5000	3.5000	-23.246%	126	2,976	-29.714%
2026-08-28	5.2700	5.2700	4.5600	4.5600	-12.139%	6	2,955	-46.053%
2026-08-27	4.6600	5.3000	4.6600	5.1900	+14.066%	23	2,953	-52.601%
2026-08-25	4.5500	4.5500	4.5500	4.5500	+7.059%	1	2,944	-45.934%
2026-08-24	4.2600	4.2600	4.2500	4.2500	-12.371%	5	2,944	-42.118%
2026-08-21	4.8400	5.0100	4.4700	4.8500	+8.744%	18	2,946	-49.278%
2026-08-20	5.0700	5.0700	4.4000	4.4600	-22.569%	5	2,945	-44.843%
2026-08-19	6.1900	6.2000	5.6800	5.7600	-3.030%	9	2,944	-57.292%
2026-08-18	6.1800	6.1800	5.9400	5.9400	-22.656%	3	2,944	-58.586%
2026-08-17	7.7500	7.7700	7.6800	7.6800	-4.596%	19	2,945	-67.969%
2026-08-14	8.9200	8.9900	7.9000	8.0500	-12.118%	6	2,945	-69.441%
2026-08-13	8.7400	9.2300	8.7400	9.1600	+18.653%	24	2,940	-73.144%
2026-08-11	8.2200	8.2200	7.7200	7.7200	-6.424%	7	2,955	-68.135%
2026-08-10	8.1900	8.6900	8.1900	8.2500	+12.092%	3	2,952	-70.182%
2026-08-06	8.1600	8.1600	7.2500	7.3600	-11.325%	4	2,952	-66.576%
2026-08-05	10.5300	10.5300	8.2000	8.3000	-9.978%	25	2,949	-70.361%
2026-08-04	7.6900	9.4000	7.6900	9.2200	+80.078%	57	2,966	-73.319%
2026-08-03	4.4000	5.2000	4.4000	5.1200	+94.677%	5	2,912	-51.953%
2026-07-31	2.6500	2.6500	2.6300	2.6300	+4.365%	101	2,913	-6.464%
2026-07-30	2.3300	2.5200	2.3300	2.5200	+2.857%	12	2,913	-2.381%
2026-07-29	2.1900	2.4700	2.1900	2.4500	-13.121%	7	2,923	+0.408%
2026-07-28	2.8200	2.8200	2.8200	2.8200	+4.444%	2	2,922	-12.766%
2026-07-27	2.6800	2.7000	2.6800	2.7000	-5.263%	2	2,922	-8.889%
2026-07-24	2.8500	2.8500	2.8500	2.8500	-7.468%	6	2,922	-13.684%
2026-07-23	3.0500	3.0800	3.0500	3.0800	-29.519%	2	2,916	-20.130%
2026-07-22	4.3700	4.3700	4.3700	4.3700	+6.585%	1	2,918	-43.707%
2026-07-21	3.9900	4.1000	3.9900	4.1000	+12.637%	2	2,918	-40.000%
2026-07-20	4.4500	4.4500	3.6400	3.6400	-10.565%	12	2,917	-32.418%
2026-07-17	4.1800	4.1800	4.0400	4.0700	-33.929%	3	2,909	-39.558%
2026-07-15	6.1600	6.1600	6.1600	6.1600	+7.130%	11	2,909	-60.065%
2026-07-14	5.6400	5.7500	5.6400	5.7500	+2.679%	8	2,898	-57.217%
2026-07-13	5.6000	5.6000	5.6000	5.6000	-8.347%	1	2,905	-56.071%
2026-07-09	6.1800	6.1800	6.1100	6.1100	-4.232%	3	2,904	-59.738%
2026-07-06	5.8300	6.3800	5.8300	6.3800	+23.643%	95	2,904	-61.442%
2026-07-02	5.1600	5.1600	5.1600	5.1600	-21.818%	2	2,812	-52.326%
2026-07-01	6.6000	6.6000	6.6000	6.6000	+7.143%	2	2,812	-62.727%
2026-06-30	6.1600	6.1600	6.1600	6.1600	+50.244%	9	2,812	-60.065%
2026-06-26	5.0200	5.0200	4.1000	4.1000	-11.447%	3	2,821	-40.000%
2026-06-25	4.6300	4.6300	4.6300	4.6300	+1.092%	1	2,821	-46.868%
2026-06-24	4.5800	4.5800	4.5800	4.5800	-13.910%	2	2,821	-46.288%
2026-06-23	5.0400	5.3200	5.0400	5.3200	-32.573%	11	2,819	-53.759%
2026-06-22	8.0200	8.0200	7.8800	7.8900	+4.227%	31	2,821	-68.821%
2026-06-18	7.5700	7.5700	7.5700	7.5700	+19.401%	1	2,811	-67.503%
2026-06-17	6.3400	6.3400	6.3400	6.3400	-34.974%	1	2,811	-61.199%
2026-06-15	9.1100	9.7600	9.1100	9.7500	+37.907%	5	2,811	-74.769%
2026-06-12	7.0700	7.0700	7.0700	7.0700	+22.318%	1	2,811	-65.205%
2026-06-11	5.7800	5.7800	5.7800	5.7800	+5.091%	1	2,811	-57.439%
2026-06-10	5.5000	5.5000	5.5000	5.5000	-4.348%	14	2,810	-55.273%
2026-06-09	7.6700	7.7500	4.9100	5.7500	-14.435%	274	2,810	-57.217%
2026-06-08	7.5000	7.9000	6.7100	6.7200	-4.000%	12	2,645	-63.393%
2026-06-05	7.0000	7.0000	7.0000	7.0000	-39.236%	5	2,638	-64.857%
2026-06-04	11.5200	11.5200	11.5200	11.5200	+4.537%	8	2,635	-78.646%
2026-06-03	10.9300	11.0200	10.9300	11.0200	-10.041%	8	2,643	-77.677%
2026-06-02	12.2500	12.2500	12.2500	12.2500	+13.216%	1	2,637	-79.918%
2026-06-01	10.8200	10.8200	10.8200	10.8200	-4.248%	1	2,638	-77.264%
2026-05-29	11.3000	11.3000	11.3000	11.3000	+9.709%	1	2,637	-78.230%
2026-05-27	10.3000	10.3000	10.3000	10.3000	-0.290%	1	2,637	-76.117%
2026-05-26	10.3300	10.3300	10.3300	10.3300	+4.028%	1	2,636	-76.186%
2026-05-22	9.9300	9.9300	9.9300	9.9300	+48.209%	1	2,637	-75.227%
2026-05-19	6.7000	6.7000	6.7000	6.7000	-13.325%	1	2,637	-63.284%
2026-05-18	7.5700	7.7300	7.5700	7.7300	-33.477%	119	2,584	-68.176%
2026-05-14	12.3000	12.3000	11.5700	11.6200	+13.035%	56	2,584	-78.830%
2026-05-13	9.9900	10.3300	9.9900	10.2800	+32.134%	3	2,594	-76.070%
2026-05-12	7.5600	7.7800	7.5600	7.7800	-13.170%	2	2,594	-68.380%
2026-05-11	8.9600	8.9600	8.9600	8.9600	+9.268%	5	2,594	-72.545%
2026-05-08	8.2500	8.3700	8.2000	8.2000	+20.059%	10	2,601	-70.000%
2026-05-07	7.3500	7.4300	6.7000	6.8300	-10.250%	406	2,596	-63.982%
2026-05-06	6.3600	7.6100	6.3600	7.6100	+41.713%	5	2,602	-67.674%
2026-05-05	5.2300	5.3700	5.2300	5.3700	+5.709%	9	2,602	-54.190%
2026-05-01	5.0700	5.0800	5.0500	5.0800	+23.601%	400	2,296	-51.575%
2026-04-30	3.6400	4.1100	3.6400	4.1100	+19.825%	2,017	2,296	-40.146%
2026-04-21	3.4300	3.4300	3.4300	3.4300	-7.297%	1	1,276	-28.280%
2026-04-20	3.7000	3.7000	3.7000	3.7000	-3.394%	1	1,276	-33.514%
2026-04-17	3.8300	3.8300	3.8300	3.8300	+23.948%	1	1,276	-35.770%
2026-04-16	2.7600	3.0900	2.7600	3.0900	+243.333%	11	1,276	-20.388%
2026-04-07	0.9000	0.9000	0.9000	0.9000	-3.226%	1	1,265	+173.333%
2026-04-06	0.9300	0.9300	0.9300	0.9300	-25.000%	5	1,266	+164.516%
2026-03-20	1.2900	1.2900	1.2400	1.2400	-29.545%	11	1,266	+98.387%
2026-03-16	1.7600	1.7600	1.7600	1.7600	+1.734%	1	1,268	+39.773%
2026-03-13	1.8100	1.8100	1.7300	1.7300	-19.159%	2	1,268	+42.197%
2026-03-10	2.1400	2.1400	2.1400	2.1400	-4.889%	1	1,267	+14.953%
2026-03-05	2.1000	2.2500	2.1000	2.2500	+8.696%	6	1,268	+9.333%
2026-03-03	2.1300	2.1300	2.0700	2.0700	-23.048%	5	1,267	+18.841%
2026-03-02	2.6900	2.6900	2.6900	2.6900	+4.669%	1	1,267	-8.550%
2026-02-27	2.7000	2.7000	2.5700	2.5700	-11.379%	2	1,266	-4.280%
2026-02-26	2.9000	2.9000	2.9000	2.9000	+13.725%	4	1,267	-15.172%
2026-02-23	3.0000	3.0000	2.5500	2.5500	-2.672%	4	1,267	-3.529%
2026-02-17	2.6200	2.6200	2.6200	2.6200	-12.667%	1	1,266	-6.107%
2026-02-13	2.7500	3.0000	2.7500	3.0000	0.000%	2	1,265	-18.000%
2026-02-12	3.2100	3.2100	3.0000	3.0000	-21.053%	152	1,265	-18.000%
2026-02-11	4.0500	4.0500	3.6100	3.8000	+31.488%	153	1,413	-35.263%
2026-02-05	2.9800	2.9800	2.8900	2.8900	-18.362%	21	1,263	-14.879%
2026-02-04	3.5600	3.5600	3.5400	3.5400	-1.939%	208	1,262	-30.508%
2026-02-03	3.5400	3.6100	3.5400	3.6100	-16.047%	3	1,129	-31.856%
2026-02-02	4.3000	4.3000	4.3000	4.3000	-7.127%	1	1,128	-42.791%
2026-01-27	4.6300	4.6300	4.6300	4.6300	+11.031%	1	1,212	-46.868%
2026-01-26	3.7600	4.1700	3.7600	4.1700	+13.934%	177	1,211	-41.007%
2026-01-23	3.6400	3.6600	3.6400	3.6600	+24.490%	2	1,036	-32.787%
2026-01-20	3.3500	3.3500	2.9400	2.9400	-29.327%	87	1,034	-16.327%
2026-01-16	4.1300	4.1600	4.1300	4.1600	-8.168%	2	1,032	-40.865%
2026-01-15	4.5300	4.5300	4.5300	4.5300	+10.488%	33	1,032	-45.695%
2026-01-14	4.1100	4.1200	4.1000	4.1000	-7.658%	106	999	-40.000%
2026-01-13	4.4400	4.4400	4.4400	4.4400	-9.202%	3	904	-44.595%
2026-01-12	4.7500	4.8900	4.7500	4.8900	0.000%	7	902	-49.693%
2026-01-09	4.8900	4.8900	4.8900	4.8900	-4.492%	1	905	-49.693%
2026-01-07	5.1200	5.1300	5.1200	5.1200	+6.667%	903	906	-51.953%
2026-01-06	4.5900	4.8000	4.5900	4.8000	+30.790%	3	4	-48.750%
2026-01-02	3.6700	3.6700	3.6700	3.6700	0.000%	1	1	-32.970%

.dark-mode .NPxrKn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NPxrKn{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261231C835SPY Dec 31 2026 835.00 Call (SPY261231C00835000)option OPRA

SPY20261231C835
SPY Dec 31 2026 835.00 Call (SPY261231C00835000)
option OPRA