Dark

SPY20261231C835
SPY Dec 31 2026 835.00 Call (SPY261231C00835000)
option OPRA

EOD

Jul 27, 2026

2.70-5.263%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.6800	2.7000	2.6800	2.7000	-5.263%	2	2,922	0.000%
2026-07-24	2.8500	2.8500	2.8500	2.8500	-7.468%	6	2,922	-5.263%
2026-07-23	3.0500	3.0800	3.0500	3.0800	-29.519%	2	2,916	-12.338%
2026-07-22	4.3700	4.3700	4.3700	4.3700	+6.585%	1	2,918	-38.215%
2026-07-21	3.9900	4.1000	3.9900	4.1000	+12.637%	2	2,918	-34.146%
2026-07-20	4.4500	4.4500	3.6400	3.6400	-10.565%	12	2,917	-25.824%
2026-07-17	4.1800	4.1800	4.0400	4.0700	-33.929%	3	2,909	-33.661%
2026-07-15	6.1600	6.1600	6.1600	6.1600	+7.130%	11	2,909	-56.169%
2026-07-14	5.6400	5.7500	5.6400	5.7500	+2.679%	8	2,898	-53.043%
2026-07-13	5.6000	5.6000	5.6000	5.6000	-8.347%	1	2,905	-51.786%
2026-07-09	6.1800	6.1800	6.1100	6.1100	-4.232%	3	2,904	-55.810%
2026-07-06	5.8300	6.3800	5.8300	6.3800	+23.643%	95	2,904	-57.680%
2026-07-02	5.1600	5.1600	5.1600	5.1600	-21.818%	2	2,812	-47.674%
2026-07-01	6.6000	6.6000	6.6000	6.6000	+7.143%	2	2,812	-59.091%
2026-06-30	6.1600	6.1600	6.1600	6.1600	+50.244%	9	2,812	-56.169%
2026-06-26	5.0200	5.0200	4.1000	4.1000	-11.447%	3	2,821	-34.146%
2026-06-25	4.6300	4.6300	4.6300	4.6300	+1.092%	1	2,821	-41.685%
2026-06-24	4.5800	4.5800	4.5800	4.5800	-13.910%	2	2,821	-41.048%
2026-06-23	5.0400	5.3200	5.0400	5.3200	-32.573%	11	2,819	-49.248%
2026-06-22	8.0200	8.0200	7.8800	7.8900	+4.227%	31	2,821	-65.779%
2026-06-18	7.5700	7.5700	7.5700	7.5700	+19.401%	1	2,811	-64.333%
2026-06-17	6.3400	6.3400	6.3400	6.3400	-34.974%	1	2,811	-57.413%
2026-06-15	9.1100	9.7600	9.1100	9.7500	+37.907%	5	2,811	-72.308%
2026-06-12	7.0700	7.0700	7.0700	7.0700	+22.318%	1	2,811	-61.810%
2026-06-11	5.7800	5.7800	5.7800	5.7800	+5.091%	1	2,811	-53.287%
2026-06-10	5.5000	5.5000	5.5000	5.5000	-4.348%	14	2,810	-50.909%
2026-06-09	7.6700	7.7500	4.9100	5.7500	-14.435%	274	2,810	-53.043%
2026-06-08	7.5000	7.9000	6.7100	6.7200	-4.000%	12	2,645	-59.821%
2026-06-05	7.0000	7.0000	7.0000	7.0000	-39.236%	5	2,638	-61.429%
2026-06-04	11.5200	11.5200	11.5200	11.5200	+4.537%	8	2,635	-76.563%
2026-06-03	10.9300	11.0200	10.9300	11.0200	-10.041%	8	2,643	-75.499%
2026-06-02	12.2500	12.2500	12.2500	12.2500	+13.216%	1	2,637	-77.959%
2026-06-01	10.8200	10.8200	10.8200	10.8200	-4.248%	1	2,638	-75.046%
2026-05-29	11.3000	11.3000	11.3000	11.3000	+9.709%	1	2,637	-76.106%
2026-05-27	10.3000	10.3000	10.3000	10.3000	-0.290%	1	2,637	-73.786%
2026-05-26	10.3300	10.3300	10.3300	10.3300	+4.028%	1	2,636	-73.863%
2026-05-22	9.9300	9.9300	9.9300	9.9300	+48.209%	1	2,637	-72.810%
2026-05-19	6.7000	6.7000	6.7000	6.7000	-13.325%	1	2,637	-59.701%
2026-05-18	7.5700	7.7300	7.5700	7.7300	-33.477%	119	2,584	-65.071%
2026-05-14	12.3000	12.3000	11.5700	11.6200	+13.035%	56	2,584	-76.764%
2026-05-13	9.9900	10.3300	9.9900	10.2800	+32.134%	3	2,594	-73.735%
2026-05-12	7.5600	7.7800	7.5600	7.7800	-13.170%	2	2,594	-65.296%
2026-05-11	8.9600	8.9600	8.9600	8.9600	+9.268%	5	2,594	-69.866%
2026-05-08	8.2500	8.3700	8.2000	8.2000	+20.059%	10	2,601	-67.073%
2026-05-07	7.3500	7.4300	6.7000	6.8300	-10.250%	406	2,596	-60.469%
2026-05-06	6.3600	7.6100	6.3600	7.6100	+41.713%	5	2,602	-64.520%
2026-05-05	5.2300	5.3700	5.2300	5.3700	+5.709%	9	2,602	-49.721%
2026-05-01	5.0700	5.0800	5.0500	5.0800	+23.601%	400	2,296	-46.850%
2026-04-30	3.6400	4.1100	3.6400	4.1100	+19.825%	2,017	2,296	-34.307%
2026-04-21	3.4300	3.4300	3.4300	3.4300	-7.297%	1	1,276	-21.283%
2026-04-20	3.7000	3.7000	3.7000	3.7000	-3.394%	1	1,276	-27.027%
2026-04-17	3.8300	3.8300	3.8300	3.8300	+23.948%	1	1,276	-29.504%
2026-04-16	2.7600	3.0900	2.7600	3.0900	+243.333%	11	1,276	-12.621%
2026-04-07	0.9000	0.9000	0.9000	0.9000	-3.226%	1	1,265	+200.000%
2026-04-06	0.9300	0.9300	0.9300	0.9300	-25.000%	5	1,266	+190.323%
2026-03-20	1.2900	1.2900	1.2400	1.2400	-29.545%	11	1,266	+117.742%
2026-03-16	1.7600	1.7600	1.7600	1.7600	+1.734%	1	1,268	+53.409%
2026-03-13	1.8100	1.8100	1.7300	1.7300	-19.159%	2	1,268	+56.069%
2026-03-10	2.1400	2.1400	2.1400	2.1400	-4.889%	1	1,267	+26.168%
2026-03-05	2.1000	2.2500	2.1000	2.2500	+8.696%	6	1,268	+20.000%
2026-03-03	2.1300	2.1300	2.0700	2.0700	-23.048%	5	1,267	+30.435%
2026-03-02	2.6900	2.6900	2.6900	2.6900	+4.669%	1	1,267	+0.372%
2026-02-27	2.7000	2.7000	2.5700	2.5700	-11.379%	2	1,266	+5.058%
2026-02-26	2.9000	2.9000	2.9000	2.9000	+13.725%	4	1,267	-6.897%
2026-02-23	3.0000	3.0000	2.5500	2.5500	-2.672%	4	1,267	+5.882%
2026-02-17	2.6200	2.6200	2.6200	2.6200	-12.667%	1	1,266	+3.053%
2026-02-13	2.7500	3.0000	2.7500	3.0000	0.000%	2	1,265	-10.000%
2026-02-12	3.2100	3.2100	3.0000	3.0000	-21.053%	152	1,265	-10.000%
2026-02-11	4.0500	4.0500	3.6100	3.8000	+31.488%	153	1,413	-28.947%
2026-02-05	2.9800	2.9800	2.8900	2.8900	-18.362%	21	1,263	-6.574%
2026-02-04	3.5600	3.5600	3.5400	3.5400	-1.939%	208	1,262	-23.729%
2026-02-03	3.5400	3.6100	3.5400	3.6100	-16.047%	3	1,129	-25.208%
2026-02-02	4.3000	4.3000	4.3000	4.3000	-7.127%	1	1,128	-37.209%
2026-01-27	4.6300	4.6300	4.6300	4.6300	+11.031%	1	1,212	-41.685%
2026-01-26	3.7600	4.1700	3.7600	4.1700	+13.934%	177	1,211	-35.252%
2026-01-23	3.6400	3.6600	3.6400	3.6600	+24.490%	2	1,036	-26.230%
2026-01-20	3.3500	3.3500	2.9400	2.9400	-29.327%	87	1,034	-8.163%
2026-01-16	4.1300	4.1600	4.1300	4.1600	-8.168%	2	1,032	-35.096%
2026-01-15	4.5300	4.5300	4.5300	4.5300	+10.488%	33	1,032	-40.397%
2026-01-14	4.1100	4.1200	4.1000	4.1000	-7.658%	106	999	-34.146%
2026-01-13	4.4400	4.4400	4.4400	4.4400	-9.202%	3	904	-39.189%
2026-01-12	4.7500	4.8900	4.7500	4.8900	0.000%	7	902	-44.785%
2026-01-09	4.8900	4.8900	4.8900	4.8900	-4.492%	1	905	-44.785%
2026-01-07	5.1200	5.1300	5.1200	5.1200	+6.667%	903	906	-47.266%
2026-01-06	4.5900	4.8000	4.5900	4.8000	+30.790%	3	4	-43.750%
2026-01-02	3.6700	3.6700	3.6700	3.6700	0.000%	1	1	-26.431%

.dark-mode .y23TcD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y23TcD{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261231C835SPY Dec 31 2026 835.00 Call (SPY261231C00835000)option OPRA

SPY20261231C835
SPY Dec 31 2026 835.00 Call (SPY261231C00835000)
option OPRA