SPY261231C00820000
SPY Dec 31 2026 820.00 Call
optionOPRA
EODOct 27, 2026
2.56USD+28.000%(+0.56)96Vol3,526OI
SPY261231C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.1800 | 2.6700 | 2.1800 | 2.5600 | +28.000% | 96 | 3,446 | 0.000% |
| 2026-10-26 | 1.8300 | 2.2600 | 1.8300 | 2.0000 | +19.048% | 146 | 3,436 | +28.000% |
| 2026-10-23 | 1.7700 | 1.9000 | 1.6800 | 1.6800 | -15.578% | 55 | 3,413 | +52.381% |
| 2026-10-22 | 2.2100 | 2.2100 | 1.9800 | 1.9900 | -37.618% | 123 | 3,400 | +28.643% |
| 2026-10-21 | 2.7400 | 3.3400 | 2.7400 | 3.1900 | +34.034% | 58 | 3,361 | -19.749% |
| 2026-10-20 | 2.3200 | 3.0100 | 2.3200 | 2.3800 | +1.709% | 10 | 3,364 | +7.563% |
| 2026-10-19 | 2.4100 | 2.6400 | 2.2400 | 2.3400 | +14.706% | 31 | 3,362 | +9.402% |
| 2026-10-16 | 3.0500 | 3.0500 | 1.9100 | 2.0400 | -33.550% | 1,368 | 2,575 | +25.490% |
| 2026-10-15 | 2.5400 | 3.1900 | 2.5000 | 3.0700 | +8.865% | 265 | 2,505 | -16.612% |
| 2026-10-14 | 3.8100 | 3.8100 | 2.6100 | 2.8200 | -35.321% | 237 | 2,492 | -9.220% |
| 2026-10-13 | 4.5500 | 4.5500 | 4.2800 | 4.3600 | -5.423% | 14 | 2,491 | -41.284% |
| 2026-10-12 | 4.6800 | 4.7200 | 4.6000 | 4.6100 | -9.073% | 9 | 2,488 | -44.469% |
| 2026-10-09 | 4.7200 | 5.2600 | 4.7000 | 5.0700 | +20.142% | 18 | 2,486 | -49.507% |
| 2026-10-08 | 4.7100 | 4.7700 | 4.2200 | 4.2200 | -20.974% | 44 | 2,608 | -39.336% |
| 2026-10-07 | 5.2700 | 5.4800 | 4.9200 | 5.3400 | -15.103% | 213 | 2,634 | -52.060% |
| 2026-10-06 | 6.0100 | 7.0000 | 6.0100 | 6.2900 | +17.132% | 491 | 2,614 | -59.300% |
| 2026-10-05 | 5.2100 | 5.7300 | 5.1600 | 5.3700 | +26.056% | 18 | 2,620 | -52.328% |
| 2026-10-02 | 4.7000 | 5.2000 | 4.2500 | 4.2600 | +14.825% | 408 | 2,486 | -39.906% |
| 2026-10-01 | 3.5000 | 3.8400 | 3.0000 | 3.7100 | -4.381% | 449 | 2,287 | -30.997% |
| 2026-09-30 | 4.0000 | 4.6000 | 3.8800 | 3.8800 | +3.743% | 54 | 2,290 | -34.021% |
| 2026-09-29 | 4.0200 | 4.0200 | 3.4300 | 3.7400 | -4.103% | 164 | 2,278 | -31.551% |
| 2026-09-28 | 4.4900 | 4.5600 | 3.8500 | 3.9000 | -27.239% | 34 | 2,263 | -34.359% |
| 2026-09-25 | 4.9400 | 5.3600 | 4.5500 | 5.3600 | +11.667% | 80 | 2,206 | -52.239% |
| 2026-09-24 | 4.3200 | 4.8600 | 4.1800 | 4.8000 | -0.415% | 564 | 1,932 | -46.667% |
| 2026-09-23 | 5.1800 | 5.2000 | 4.6400 | 4.8200 | -25.617% | 186 | 1,938 | -46.888% |
| 2026-09-22 | 6.6600 | 6.6600 | 6.2600 | 6.4800 | -4.425% | 33 | 1,933 | -60.494% |
| 2026-09-21 | 4.6700 | 6.9200 | 4.6700 | 6.7800 | +70.781% | 327 | 1,763 | -62.242% |
| 2026-09-18 | 3.9500 | 3.9700 | 3.4000 | 3.9700 | -0.750% | 434 | 1,529 | -35.516% |
| 2026-09-17 | 4.1000 | 4.1000 | 3.6500 | 4.0000 | +32.013% | 296 | 1,371 | -36.000% |
| 2026-09-16 | 3.7800 | 3.7800 | 2.5400 | 3.0300 | -9.821% | 41 | 1,359 | -15.512% |
| 2026-09-15 | 3.8500 | 3.8500 | 3.3600 | 3.3600 | -21.678% | 31 | 1,366 | -23.810% |
| 2026-09-14 | 3.9600 | 4.3800 | 3.8000 | 4.2900 | -10.625% | 137 | 1,333 | -40.326% |
| 2026-09-11 | 5.0500 | 5.2200 | 4.8000 | 4.8000 | +12.412% | 77 | 1,306 | -46.667% |
| 2026-09-10 | 4.4200 | 4.5300 | 4.2400 | 4.2700 | -15.446% | 143 | 1,284 | -40.047% |
| 2026-09-09 | 5.1900 | 5.2200 | 4.9400 | 5.0500 | -14.407% | 121 | 1,273 | -49.307% |
| 2026-09-08 | 6.0900 | 6.1100 | 5.6200 | 5.9000 | -10.198% | 19 | 1,272 | -56.610% |
| 2026-09-04 | 7.1800 | 7.1800 | 6.2500 | 6.5700 | -13.325% | 15 | 1,269 | -61.035% |
| 2026-09-03 | 6.3200 | 7.7100 | 6.3200 | 7.5800 | +36.823% | 73 | 1,287 | -66.227% |
| 2026-09-02 | 5.3400 | 5.8600 | 5.3400 | 5.5400 | +6.950% | 6 | 1,325 | -53.791% |
| 2026-09-01 | 5.2800 | 5.7400 | 5.0600 | 5.1800 | -19.315% | 77 | 1,341 | -50.579% |
| 2026-08-31 | 6.3700 | 6.4200 | 6.0900 | 6.4200 | -15.969% | 143 | 1,372 | -60.125% |
| 2026-08-28 | 8.3900 | 9.3700 | 7.6300 | 7.6400 | -4.020% | 261 | 1,299 | -66.492% |
| 2026-08-27 | 7.7500 | 8.3700 | 7.7500 | 7.9600 | +5.710% | 91 | 1,303 | -67.839% |
| 2026-08-26 | 7.8200 | 7.8200 | 6.9800 | 7.5300 | +1.894% | 37 | 1,304 | -66.003% |
| 2026-08-25 | 7.8200 | 7.8200 | 7.3300 | 7.3900 | +5.121% | 11 | 1,303 | -65.359% |
| 2026-08-24 | 6.8000 | 7.2900 | 6.8000 | 7.0300 | -10.102% | 17 | 1,309 | -63.585% |
| 2026-08-21 | 7.5100 | 8.3100 | 7.5100 | 7.8200 | +9.986% | 6 | 1,309 | -67.263% |
| 2026-08-20 | 8.3000 | 8.3000 | 7.1100 | 7.1100 | -22.885% | 428 | 1,308 | -63.994% |
| 2026-08-19 | 9.6800 | 10.1400 | 9.2200 | 9.2200 | +2.444% | 11 | 1,304 | -72.234% |
| 2026-08-18 | 9.5900 | 9.6100 | 8.9600 | 9.0000 | -20.283% | 16 | 1,304 | -71.556% |
| 2026-08-17 | 12.4400 | 12.4400 | 11.2900 | 11.2900 | -8.657% | 8 | 1,302 | -77.325% |
| 2026-08-14 | 13.1800 | 13.5700 | 12.3600 | 12.3600 | -6.364% | 12 | 1,306 | -79.288% |
| 2026-08-13 | 12.7400 | 14.2200 | 12.6300 | 13.2000 | +17.438% | 113 | 1,274 | -80.606% |
| 2026-08-12 | 11.9800 | 11.9800 | 11.2400 | 11.2400 | +2.089% | 55 | 1,268 | -77.224% |
| 2026-08-11 | 11.7500 | 11.7500 | 11.0100 | 11.0100 | -13.307% | 21 | 1,254 | -76.748% |
| 2026-08-10 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +1.600% | 10 | 1,244 | -79.843% |
| 2026-08-07 | 11.7900 | 12.7000 | 11.6900 | 12.5000 | +15.741% | 95 | 1,256 | -79.520% |
| 2026-08-06 | 12.0300 | 12.1400 | 10.8000 | 10.8000 | -14.354% | 13 | 1,253 | -76.296% |
| 2026-08-05 | 15.4000 | 15.5700 | 12.4500 | 12.6100 | -6.176% | 19 | 1,245 | -79.699% |
| 2026-08-04 | 9.0500 | 13.7000 | 9.0500 | 13.4400 | +67.581% | 42 | 1,227 | -80.952% |
| 2026-08-03 | 5.5600 | 8.1600 | 5.5600 | 8.0200 | +49.348% | 12 | 1,221 | -68.080% |
| 2026-07-31 | 5.2600 | 5.3800 | 4.2000 | 5.3700 | +18.805% | 8 | 1,219 | -52.328% |
| 2026-07-30 | 4.2600 | 4.5200 | 3.7900 | 4.5200 | +36.556% | 8 | 1,222 | -43.363% |
| 2026-07-29 | 4.5400 | 4.5400 | 3.3100 | 3.3100 | -27.571% | 42 | 1,244 | -22.659% |
| 2026-07-28 | 4.3700 | 4.5700 | 4.3700 | 4.5700 | -19.684% | 22 | 1,231 | -43.982% |
| 2026-07-27 | 5.5300 | 5.6900 | 5.5300 | 5.6900 | +4.404% | 5 | 1,234 | -55.009% |
| 2026-07-24 | 4.9600 | 5.4500 | 4.9600 | 5.4500 | +14.256% | 4 | 1,236 | -53.028% |
| 2026-07-23 | 5.0100 | 5.0100 | 4.7700 | 4.7700 | -31.662% | 8 | 1,239 | -46.331% |
| 2026-07-21 | 7.0400 | 7.0900 | 6.9800 | 6.9800 | +18.105% | 4 | 1,239 | -63.324% |
| 2026-07-20 | 6.0500 | 6.0500 | 5.9100 | 5.9100 | -10.860% | 2 | 1,239 | -56.684% |
| 2026-07-17 | 6.3700 | 7.3700 | 6.3700 | 6.6300 | -28.786% | 14 | 1,240 | -61.388% |
| 2026-07-15 | 9.3400 | 9.3400 | 9.3100 | 9.3100 | +5.198% | 5 | 1,235 | -72.503% |
| 2026-07-14 | 8.6800 | 8.8500 | 8.6800 | 8.8500 | +6.115% | 2 | 1,236 | -71.073% |
| 2026-07-13 | 8.7300 | 8.7300 | 8.3400 | 8.3400 | -15.158% | 13 | 1,247 | -69.305% |
| 2026-07-10 | 9.5200 | 10.0500 | 9.4300 | 9.8300 | +5.472% | 14 | 1,243 | -73.957% |
| 2026-07-09 | 8.1100 | 9.4000 | 8.0300 | 9.3200 | +29.444% | 60 | 1,297 | -72.532% |
| 2026-07-08 | 7.6700 | 7.6800 | 7.2000 | 7.2000 | -14.286% | 218 | 1,301 | -64.444% |
| 2026-07-07 | 9.5600 | 9.5600 | 8.4000 | 8.4000 | -13.758% | 237 | 1,135 | -69.524% |
| 2026-07-06 | 9.0100 | 9.7400 | 9.0100 | 9.7400 | +16.647% | 7 | 1,133 | -73.717% |
| 2026-07-02 | 9.8500 | 9.8500 | 8.0300 | 8.3500 | -13.561% | 7 | 1,133 | -69.341% |
| 2026-07-01 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +5.000% | 1 | 1,133 | -73.499% |
| 2026-06-30 | 8.3200 | 9.4100 | 8.3200 | 9.2000 | +14.713% | 17 | 1,139 | -72.174% |
| 2026-06-29 | 7.3400 | 8.0200 | 7.3400 | 8.0200 | +20.602% | 2 | 1,139 | -68.080% |
| 2026-06-26 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -5.136% | 10 | 1,151 | -61.504% |
| 2026-06-25 | 7.8200 | 8.0000 | 6.9400 | 7.0100 | -0.426% | 7 | 1,152 | -63.481% |
| 2026-06-24 | 7.2200 | 7.3300 | 7.0000 | 7.0400 | -11.669% | 107 | 1,173 | -63.636% |
| 2026-06-23 | 7.7400 | 8.3100 | 7.7000 | 7.9700 | -18.673% | 114 | 1,163 | -67.880% |
| 2026-06-22 | 10.0100 | 10.0100 | 9.8000 | 9.8000 | -8.497% | 2 | 1,163 | -73.878% |
| 2026-06-18 | 10.7400 | 10.7400 | 10.3300 | 10.7100 | +13.333% | 3 | 1,160 | -76.097% |
| 2026-06-17 | 11.8500 | 11.8500 | 9.4500 | 9.4500 | -25.649% | 39 | 1,121 | -72.910% |
| 2026-06-16 | 12.6400 | 12.7100 | 12.4000 | 12.7100 | -3.272% | 4 | 1,119 | -79.858% |
| 2026-06-15 | 12.5500 | 14.0700 | 12.5500 | 13.1400 | +30.099% | 5 | 1,118 | -80.518% |
| 2026-06-12 | 10.4300 | 10.4300 | 9.9500 | 10.1000 | +14.124% | 5 | 1,116 | -74.653% |
| 2026-06-11 | 7.8200 | 8.8500 | 7.7000 | 8.8500 | -5.449% | 14 | 1,116 | -71.073% |
| 2026-06-10 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +2.295% | 2 | 1,114 | -72.650% |
| 2026-06-09 | 7.2700 | 9.1500 | 7.1200 | 9.1500 | -6.442% | 9 | 1,107 | -72.022% |
| 2026-06-08 | 11.0900 | 11.1100 | 9.7800 | 9.7800 | -0.912% | 32 | 1,109 | -73.824% |
| 2026-06-05 | 13.7600 | 13.7900 | 9.8700 | 9.8700 | -29.701% | 16 | 1,111 | -74.063% |
| 2026-06-04 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | -7.204% | 1 | 1,110 | -81.766% |
| 2026-06-03 | 14.7000 | 15.1300 | 14.7000 | 15.1300 | -7.912% | 24 | 1,090 | -83.080% |
| 2026-06-02 | 15.6200 | 16.4400 | 15.6200 | 16.4300 | -0.182% | 9 | 1,089 | -84.419% |
| 2026-06-01 | 14.8900 | 16.4600 | 14.8900 | 16.4600 | +7.652% | 9 | 1,084 | -84.447% |
| 2026-05-29 | 15.7900 | 16.4200 | 15.0300 | 15.2900 | -2.673% | 20 | 1,083 | -83.257% |
| 2026-05-28 | 13.9300 | 15.7100 | 13.8300 | 15.7100 | +11.339% | 25 | 1,078 | -83.705% |
| 2026-05-27 | 14.5600 | 14.5900 | 13.5800 | 14.1100 | -5.111% | 80 | 1,070 | -81.857% |
| 2026-05-26 | 13.7400 | 14.8700 | 13.7400 | 14.8700 | +15.900% | 160 | 912 | -82.784% |
| 2026-05-22 | 13.1900 | 13.7600 | 12.8300 | 12.8300 | +7.274% | 82 | 930 | -80.047% |
| 2026-05-21 | 10.9900 | 12.1500 | 10.5600 | 11.9600 | +3.819% | 56 | 936 | -78.595% |
| 2026-05-20 | 11.6000 | 11.6000 | 11.4900 | 11.5200 | +10.876% | 14 | 936 | -77.778% |
| 2026-05-19 | 10.1800 | 10.5700 | 9.4800 | 10.3900 | -5.802% | 115 | 950 | -75.361% |
| 2026-05-18 | 11.9900 | 11.9900 | 10.1300 | 11.0300 | -16.817% | 12 | 958 | -76.791% |
| 2026-05-15 | 12.5500 | 13.4400 | 12.5100 | 13.2600 | -14.507% | 34 | 956 | -80.694% |
| 2026-05-14 | 14.1200 | 16.2200 | 14.1200 | 15.5100 | +16.529% | 120 | 848 | -83.495% |
| 2026-05-13 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +15.039% | 235 | 613 | -80.766% |
| 2026-05-11 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +1.759% | 7 | 613 | -77.874% |
| 2026-05-08 | 11.0500 | 11.6900 | 11.0500 | 11.3700 | +5.473% | 131 | 497 | -77.485% |
| 2026-05-07 | 10.4200 | 10.8500 | 10.4200 | 10.7800 | +3.554% | 40 | 527 | -76.252% |
| 2026-05-06 | 8.8200 | 10.4100 | 8.8200 | 10.4100 | +63.679% | 41 | 494 | -75.408% |
| 2026-05-04 | 6.4000 | 6.4000 | 6.3600 | 6.3600 | -12.276% | 2 | 493 | -59.748% |
| 2026-05-01 | 6.7200 | 7.4000 | 6.7200 | 7.2500 | +19.835% | 22 | 494 | -64.690% |
| 2026-04-30 | 5.4900 | 6.0500 | 5.4900 | 6.0500 | +16.795% | 749 | 494 | -57.686% |
| 2026-04-29 | 5.2300 | 5.2300 | 5.1800 | 5.1800 | -6.667% | 107 | 268 | -50.579% |
| 2026-04-28 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -8.567% | 1 | 268 | -53.874% |
| 2026-04-27 | 6.1800 | 6.2000 | 6.0700 | 6.0700 | +0.165% | 7 | 268 | -57.825% |
| 2026-04-24 | 5.3200 | 6.0600 | 5.3200 | 6.0600 | +16.988% | 8 | 267 | -57.756% |
| 2026-04-23 | 5.6000 | 5.6000 | 4.9000 | 5.1800 | -5.647% | 150 | 261 | -50.579% |
| 2026-04-22 | 5.4500 | 5.4900 | 5.4000 | 5.4900 | +10.685% | 31 | 264 | -53.370% |
| 2026-04-21 | 5.5700 | 5.8200 | 4.9600 | 4.9600 | -9.654% | 22 | 259 | -48.387% |
| 2026-04-20 | 5.3600 | 5.6300 | 5.3600 | 5.4900 | -0.723% | 32 | 259 | -53.370% |
| 2026-04-17 | 5.0000 | 5.8000 | 5.0000 | 5.5300 | +30.733% | 17 | 253 | -53.707% |
| 2026-04-16 | 4.2200 | 4.5800 | 4.2200 | 4.2300 | +2.670% | 4 | 247 | -39.480% |
| 2026-04-15 | 3.2200 | 4.1200 | 3.2200 | 4.1200 | +91.628% | 17 | 249 | -37.864% |
| 2026-04-13 | 2.0700 | 2.1800 | 2.0700 | 2.1500 | +4.878% | 8 | 246 | +19.070% |
| 2026-04-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +34.868% | 1 | 246 | +24.878% |
| 2026-04-01 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +29.915% | 30 | 253 | +68.421% |
| 2026-03-31 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 2 | 229 | +118.803% |
| 2026-03-27 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | -36.508% | 2 | 228 | +113.333% |
| 2026-03-25 | 1.8600 | 1.8900 | 1.8300 | 1.8900 | -2.577% | 6 | 229 | +35.450% |
| 2026-03-23 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -5.366% | 1 | 224 | +31.959% |
| 2026-03-19 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 1 | 225 | +24.878% |
| 2026-03-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -16.996% | 1 | 224 | +21.905% |
| 2026-03-16 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -3.065% | 3 | 223 | +1.186% |
| 2026-03-12 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -11.525% | 1 | 225 | -1.916% |
| 2026-03-06 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -6.940% | 1 | 227 | -13.220% |
| 2026-03-05 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -0.627% | 1 | 226 | -19.243% |
| 2026-03-03 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -17.571% | 1 | 227 | -19.749% |
| 2026-03-02 | 3.8900 | 3.8900 | 3.8700 | 3.8700 | +2.926% | 3 | 228 | -33.850% |
| 2026-02-23 | 4.1600 | 4.1600 | 3.7600 | 3.7600 | -8.068% | 5 | 227 | -31.915% |
| 2026-02-19 | 4.0100 | 4.0900 | 4.0100 | 4.0900 | -0.244% | 2 | 230 | -37.408% |
| 2026-02-18 | 4.0200 | 4.1000 | 4.0200 | 4.1000 | +7.895% | 3 | 230 | -37.561% |
| 2026-02-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.833% | 1 | 230 | -32.632% |
| 2026-02-13 | 4.3900 | 4.3900 | 4.3100 | 4.3100 | -13.800% | 5 | 226 | -40.603% |
| 2026-02-12 | 5.3500 | 5.3500 | 5.0000 | 5.0000 | -14.089% | 5 | 226 | -48.800% |
| 2026-02-11 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +3.009% | 4 | 225 | -56.014% |
| 2026-02-10 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.739% | 1 | 225 | -54.690% |
| 2026-02-09 | 5.1200 | 5.7500 | 5.1200 | 5.7500 | +16.870% | 9 | 225 | -55.478% |
| 2026-02-06 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +14.685% | 197 | 225 | -47.967% |
| 2026-02-05 | 4.6100 | 4.6100 | 4.2500 | 4.2900 | -13.682% | 3 | 45 | -40.326% |
| 2026-02-04 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -0.798% | 4 | 46 | -48.491% |
| 2026-02-03 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -13.769% | 4 | 46 | -48.902% |
| 2026-02-02 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +14.370% | 1 | 42 | -55.938% |
| 2026-01-29 | 6.5600 | 6.5600 | 5.0800 | 5.0800 | -22.914% | 7 | 41 | -49.606% |
| 2026-01-28 | 6.6500 | 6.7000 | 6.5900 | 6.5900 | +13.621% | 4 | 41 | -61.153% |
| 2026-01-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +15.308% | 2 | 37 | -55.862% |
| 2026-01-23 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -2.330% | 4 | 38 | -49.105% |
| 2026-01-22 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.000% | 1 | 34 | -50.291% |
| 2026-01-21 | 4.3200 | 5.0000 | 4.3200 | 5.0000 | +6.383% | 15 | 33 | -48.800% |
| 2026-01-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -27.019% | 1 | 20 | -45.532% |
| 2026-01-15 | 6.5200 | 6.5200 | 6.4400 | 6.4400 | +16.245% | 12 | 20 | -60.248% |
| 2026-01-14 | 5.5700 | 5.5700 | 5.5400 | 5.5400 | -18.168% | 10 | 18 | -53.791% |
| 2026-01-12 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +1.652% | 2 | 10 | -62.186% |
| 2026-01-09 | 6.3200 | 6.6900 | 6.3200 | 6.6600 | +0.756% | 4 | 8 | -61.562% |
| 2026-01-06 | 6.1100 | 6.6100 | 6.1100 | 6.6100 | +33.266% | 6 | 8 | -61.271% |
| 2026-01-02 | 5.4400 | 5.4400 | 4.9100 | 4.9600 | -9.982% | 3 | 6 | -48.387% |
| 2025-12-31 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -3.671% | 3 | 1 | -53.539% |
| 2025-12-29 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 0.000% | 1 | 1 | -55.245% |