Dark

SPY20261231C815
SPY Dec 31 2026 815.00 Call (SPY261231C00815000)
option OPRA

EOD

Jul 27, 2026

5.11-9.717%(-0.55)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.4300	5.4300	5.0600	5.1100	-9.717%	27	3,381	0.000%
2026-07-23	5.8500	6.2500	5.6600	5.6600	-27.898%	27	3,397	-9.717%
2026-07-22	7.8800	8.3200	7.8500	7.8500	+12.143%	5	3,380	-34.904%
2026-07-20	8.4200	8.4200	6.9100	7.0000	-6.292%	30	3,381	-27.000%
2026-07-17	7.5100	7.9900	7.4700	7.4700	-19.677%	9	3,381	-31.593%
2026-07-16	10.2400	10.2400	9.0500	9.3000	-7.000%	7	3,383	-45.054%
2026-07-15	10.0000	10.0000	10.0000	10.0000	+0.503%	1	3,383	-48.900%
2026-07-14	9.9500	9.9500	9.9500	9.9500	-10.682%	5	3,384	-48.643%
2026-07-10	10.5500	11.1400	10.2200	11.1400	+4.798%	14	3,387	-54.129%
2026-07-09	10.2800	10.6500	10.2800	10.6300	-2.298%	3	3,383	-51.929%
2026-07-06	9.8800	10.8800	9.8800	10.8800	+19.168%	8	3,384	-53.033%
2026-07-02	10.6400	10.6400	9.1300	9.1300	-10.578%	2	3,384	-44.031%
2026-07-01	9.5700	10.7100	9.5700	10.2100	-1.638%	9	3,384	-49.951%
2026-06-30	9.7400	10.3800	9.7400	10.3800	+23.719%	4	3,381	-50.771%
2026-06-29	8.0800	8.3900	8.0800	8.3900	+5.668%	3	3,379	-39.094%
2026-06-25	7.9400	7.9400	7.9400	7.9400	-5.476%	1	3,378	-35.642%
2026-06-24	8.4000	8.4000	8.4000	8.4000	-4.977%	5	3,378	-39.167%
2026-06-23	8.8400	8.8400	8.8400	8.8400	-21.770%	5	3,378	-42.195%
2026-06-22	11.3000	11.3000	11.3000	11.3000	-7.604%	124	3,378	-54.779%
2026-06-18	12.2300	12.2300	12.2300	12.2300	+0.741%	1	3,378	-58.217%
2026-06-17	12.9500	12.9500	12.0900	12.1400	-12.912%	9	3,378	-57.908%
2026-06-16	13.9400	13.9400	13.9400	13.9400	-4.061%	1	3,378	-63.343%
2026-06-15	14.5300	14.5300	14.5300	14.5300	+25.259%	1	3,376	-64.831%
2026-06-12	10.5500	11.6000	10.5500	11.6000	+15.194%	6	3,376	-55.948%
2026-06-11	10.0700	10.0700	10.0700	10.0700	+23.558%	5	3,376	-49.255%
2026-06-10	10.5400	10.5400	8.1500	8.1500	-12.460%	4	3,371	-37.301%
2026-06-09	9.2800	9.3200	9.2800	9.3100	-19.880%	759	3,370	-45.113%
2026-06-08	11.6200	11.6200	11.6200	11.6200	-7.997%	2	3,611	-56.024%
2026-06-05	12.6300	12.6300	12.6300	12.6300	-23.640%	5	3,611	-59.541%
2026-06-03	17.4100	17.4100	16.5400	16.5400	-3.557%	8	3,611	-69.105%
2026-05-29	17.1500	17.1500	17.1500	17.1500	+14.946%	7	3,607	-70.204%
2026-05-22	15.0600	15.0800	14.9200	14.9200	+14.505%	4	3,600	-65.751%
2026-05-20	13.0300	13.0300	13.0300	13.0300	+14.098%	1	3,602	-60.783%
2026-05-19	10.6600	11.4200	10.5100	11.4200	-14.135%	16	3,602	-55.254%
2026-05-18	13.3000	13.3000	13.3000	13.3000	-6.667%	1	3,602	-61.579%
2026-05-15	14.2200	14.2600	14.2200	14.2500	-12.523%	15	3,602	-64.140%
2026-05-14	16.2900	16.2900	16.2900	16.2900	+7.312%	1	3,611	-68.631%
2026-05-13	14.7000	15.1800	14.7000	15.1800	+25.351%	165	3,611	-66.337%
2026-05-12	12.1100	12.1100	12.1100	12.1100	-11.863%	2	3,611	-57.803%
2026-05-11	13.6600	14.0400	13.6600	13.7400	+8.360%	16	3,611	-62.809%
2026-05-08	12.6800	12.6800	12.6800	12.6800	+14.131%	2	3,460	-59.700%
2026-05-07	11.3400	11.6400	11.1100	11.1100	-3.893%	760	3,458	-54.005%
2026-05-06	10.0000	11.5600	10.0000	11.5600	+34.262%	6	2,737	-55.796%
2026-05-05	8.6100	8.6100	8.6100	8.6100	+2.990%	1	2,736	-40.650%
2026-05-01	8.1200	8.3600	8.1200	8.3600	+12.215%	98	2,646	-38.876%
2026-04-30	6.4900	7.4500	6.4900	7.4500	+24.582%	1,204	2,646	-31.409%
2026-04-29	5.9800	5.9800	5.9800	5.9800	-4.473%	1	2,524	-14.548%
2026-04-28	6.2600	6.2600	6.2600	6.2600	-13.655%	1	2,524	-18.371%
2026-04-27	7.0000	7.2500	6.9000	7.2500	+23.090%	7	2,524	-29.517%
2026-04-23	6.3000	6.3000	5.6800	5.8900	-5.457%	23	2,528	-13.243%
2026-04-22	6.0600	6.2300	6.0600	6.2300	+6.678%	12	2,529	-17.978%
2026-04-21	6.4100	6.4100	5.6900	5.8400	-4.105%	28	2,529	-12.500%
2026-04-20	6.0900	6.0900	6.0900	6.0900	-1.774%	1	2,529	-16.092%
2026-04-17	6.5000	6.6000	6.2000	6.2000	+27.310%	59	2,529	-17.581%
2026-04-16	4.8100	4.8700	4.7800	4.8700	+6.332%	12	2,530	+4.928%
2026-04-15	4.5300	4.5800	4.5300	4.5800	+97.414%	114	2,532	+11.572%
2026-04-10	2.4000	2.4000	2.3200	2.3200	+5.455%	2	2,432	+120.259%
2026-04-08	2.2400	2.2400	2.2000	2.2000	+49.660%	561	2,432	+132.273%
2026-03-31	1.5000	1.5000	1.4700	1.4700	-28.641%	29	1,881	+247.619%
2026-03-24	2.0600	2.0600	2.0600	2.0600	-18.898%	3	1,881	+148.058%
2026-03-23	2.3200	2.5400	2.3200	2.5400	+21.531%	11	1,883	+101.181%
2026-03-20	2.0900	2.0900	2.0900	2.0900	-16.400%	1	1,893	+144.498%
2026-03-18	2.6500	2.6500	2.5000	2.5000	-15.541%	16	1,892	+104.400%
2026-03-17	3.0000	3.0000	2.9600	2.9600	+4.594%	35	1,897	+72.635%
2026-03-16	2.8300	2.8300	2.8300	2.8300	0.000%	2	1,913	+80.565%
2026-03-13	3.0800	3.0800	2.8300	2.8300	-4.714%	6	1,911	+80.565%
2026-03-12	3.0800	3.0800	2.9500	2.9700	-14.655%	363	1,908	+72.054%
2026-03-05	3.8800	3.8800	3.4800	3.4800	-15.942%	6	1,548	+46.839%
2026-03-04	3.9500	4.1700	3.9500	4.1400	+14.365%	464	1,548	+23.430%
2026-03-03	3.7500	3.7500	3.6200	3.6200	-16.972%	2	1,085	+41.160%
2026-03-02	4.0200	4.4100	4.0200	4.3600	+2.830%	7	1,085	+17.202%
2026-02-27	4.2400	4.2400	4.2400	4.2400	-8.817%	2	1,078	+20.519%
2026-02-26	4.6500	4.6500	4.6500	4.6500	-11.429%	2	1,080	+9.892%
2026-02-25	5.2500	5.2500	5.2500	5.2500	+10.294%	2	1,078	-2.667%
2026-02-24	4.6300	4.8100	4.6300	4.7600	+14.976%	500	1,078	+7.353%
2026-02-23	4.1400	4.1400	4.1400	4.1400	-14.815%	1	579	+23.430%
2026-02-20	4.7500	4.8600	4.6800	4.8600	-0.205%	158	578	+5.144%
2026-02-18	4.8700	4.8700	4.8700	4.8700	-1.815%	7	430	+4.928%
2026-02-12	4.9600	4.9600	4.9600	4.9600	-9.982%	2	430	+3.024%
2026-02-06	5.3300	5.5100	5.3300	5.5100	+21.099%	359	430	-7.260%
2026-02-05	4.5500	4.5500	4.5500	4.5500	-38.011%	1	73	+12.308%
2026-01-29	7.3400	7.3400	7.3400	7.3400	+26.990%	1	73	-30.381%
2026-01-22	5.7800	5.7800	5.7800	5.7800	+18.930%	1	74	-11.592%
2026-01-21	4.8600	4.8600	4.8600	4.8600	-5.447%	1	73	+5.144%
2026-01-20	5.1400	5.1400	5.1400	5.1400	-21.166%	1	73	-0.584%
2026-01-16	6.5200	6.5200	6.5200	6.5200	-4.399%	1	71	-21.626%
2026-01-08	6.8200	6.8200	6.8200	6.8200	-7.211%	25	71	-25.073%
2026-01-07	7.3400	7.3500	7.3400	7.3500	+5.301%	2	46	-30.476%
2026-01-06	6.9800	6.9800	6.9800	6.9800	+7.055%	10	45	-26.791%
2026-01-05	6.7200	6.7200	6.5200	6.5200	0.000%	35	35	-21.626%

.dark-mode .Gsy8QD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gsy8QD{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261231C815SPY Dec 31 2026 815.00 Call (SPY261231C00815000)option OPRA

SPY20261231C815
SPY Dec 31 2026 815.00 Call (SPY261231C00815000)
option OPRA