SPY261231C00810000
SPY Dec 31 2026 810.00 Call
optionOPRA
EODOct 27, 2026
4.22USD+24.852%(+0.84)173Vol3,332OI
SPY261231C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.6900 | 4.2900 | 3.3500 | 4.2200 | +24.852% | 173 | 3,345 | 0.000% |
| 2026-10-26 | 3.2100 | 3.6900 | 3.1200 | 3.3800 | +17.361% | 323 | 3,296 | +24.852% |
| 2026-10-23 | 2.9600 | 3.2400 | 2.8800 | 2.8800 | -13.253% | 255 | 3,255 | +46.528% |
| 2026-10-22 | 3.8000 | 3.9900 | 3.2600 | 3.3200 | -36.154% | 159 | 3,226 | +27.108% |
| 2026-10-21 | 4.3900 | 5.4500 | 4.2200 | 5.2000 | +28.395% | 134 | 3,249 | -18.846% |
| 2026-10-20 | 3.7200 | 4.9700 | 3.6400 | 4.0500 | -1.460% | 35 | 3,241 | +4.198% |
| 2026-10-19 | 4.0400 | 4.4200 | 3.7600 | 4.1100 | +21.239% | 74 | 3,227 | +2.676% |
| 2026-10-16 | 4.9100 | 4.9100 | 3.2800 | 3.3900 | -34.175% | 83 | 3,240 | +24.484% |
| 2026-10-15 | 4.2400 | 5.2000 | 4.0000 | 5.1500 | +9.808% | 46 | 3,242 | -18.058% |
| 2026-10-14 | 6.2000 | 6.2000 | 4.4000 | 4.6900 | -32.615% | 68 | 3,230 | -10.021% |
| 2026-10-13 | 6.9700 | 7.0500 | 6.5300 | 6.9600 | -3.333% | 103 | 3,216 | -39.368% |
| 2026-10-12 | 7.8100 | 7.8100 | 7.1500 | 7.2000 | -7.216% | 41 | 3,187 | -41.389% |
| 2026-10-09 | 7.2300 | 7.9000 | 7.2300 | 7.7600 | +13.450% | 52 | 3,151 | -45.619% |
| 2026-10-08 | 7.1600 | 7.6300 | 6.2900 | 6.8400 | -15.031% | 129 | 3,151 | -38.304% |
| 2026-10-07 | 7.8800 | 8.1900 | 7.1900 | 8.0500 | -12.690% | 353 | 2,877 | -47.578% |
| 2026-10-06 | 8.8600 | 10.0900 | 8.8600 | 9.2200 | +15.250% | 107 | 2,867 | -54.230% |
| 2026-10-05 | 6.4700 | 8.0100 | 6.4700 | 8.0000 | +20.301% | 58 | 2,872 | -47.250% |
| 2026-10-02 | 7.0200 | 7.6400 | 6.3800 | 6.6500 | +19.176% | 527 | 2,836 | -36.541% |
| 2026-10-01 | 5.6600 | 5.8000 | 4.6600 | 5.5800 | +8.350% | 372 | 2,980 | -24.373% |
| 2026-09-30 | 6.0100 | 6.6600 | 5.1500 | 5.1500 | -9.649% | 50 | 2,950 | -18.058% |
| 2026-09-29 | 5.7000 | 5.7000 | 5.2100 | 5.7000 | -4.362% | 18 | 2,956 | -25.965% |
| 2026-09-28 | 6.7400 | 6.8200 | 5.8800 | 5.9600 | -25.031% | 31 | 2,962 | -29.195% |
| 2026-09-25 | 6.7400 | 7.9500 | 6.7400 | 7.9500 | +12.447% | 258 | 2,892 | -46.918% |
| 2026-09-24 | 6.4000 | 7.3900 | 6.3800 | 7.0700 | -2.213% | 10 | 2,896 | -40.311% |
| 2026-09-23 | 7.9300 | 7.9300 | 7.0900 | 7.2300 | -21.584% | 8 | 2,911 | -41.632% |
| 2026-09-22 | 9.4900 | 9.7600 | 8.7900 | 9.2200 | -4.456% | 53 | 2,898 | -54.230% |
| 2026-09-21 | 6.8900 | 9.7800 | 6.8900 | 9.6500 | +59.241% | 239 | 2,872 | -56.269% |
| 2026-09-18 | 5.8800 | 6.0600 | 5.1500 | 6.0600 | +2.886% | 153 | 2,732 | -30.363% |
| 2026-09-17 | 5.8900 | 5.8900 | 5.4500 | 5.8900 | +28.884% | 138 | 2,855 | -28.353% |
| 2026-09-16 | 5.5900 | 5.7900 | 4.0500 | 4.5700 | -11.776% | 54 | 2,851 | -7.659% |
| 2026-09-15 | 5.5500 | 5.5800 | 5.1600 | 5.1800 | -18.809% | 11 | 2,850 | -18.533% |
| 2026-09-14 | 5.8900 | 6.6100 | 5.6900 | 6.3800 | -8.987% | 31 | 2,847 | -33.856% |
| 2026-09-11 | 7.3600 | 7.6400 | 7.0000 | 7.0100 | +11.981% | 49 | 2,857 | -39.800% |
| 2026-09-10 | 6.4200 | 6.6400 | 6.1400 | 6.2600 | -13.655% | 61 | 2,848 | -32.588% |
| 2026-09-09 | 7.5400 | 7.5500 | 6.9100 | 7.2500 | -8.690% | 418 | 3,056 | -41.793% |
| 2026-09-08 | 8.5000 | 8.5000 | 7.9400 | 7.9400 | -13.508% | 130 | 3,059 | -46.851% |
| 2026-09-04 | 10.0800 | 10.0800 | 8.7500 | 9.1800 | -12.321% | 21 | 3,158 | -54.031% |
| 2026-09-03 | 9.4500 | 10.6700 | 9.4500 | 10.4700 | +29.740% | 116 | 3,156 | -59.694% |
| 2026-09-02 | 7.5500 | 8.5100 | 7.5500 | 8.0700 | +6.887% | 411 | 3,186 | -47.708% |
| 2026-09-01 | 7.5800 | 8.1200 | 7.1100 | 7.5500 | -13.018% | 465 | 3,029 | -44.106% |
| 2026-08-31 | 8.8900 | 8.8900 | 8.6400 | 8.6800 | -15.891% | 5 | 3,032 | -51.382% |
| 2026-08-28 | 11.6500 | 11.6500 | 10.0900 | 10.3200 | -7.444% | 6 | 3,033 | -59.109% |
| 2026-08-27 | 11.4100 | 11.8200 | 10.8900 | 11.1500 | +8.569% | 21 | 3,023 | -62.152% |
| 2026-08-26 | 9.9800 | 10.2700 | 9.9600 | 10.2700 | +2.495% | 10 | 3,023 | -58.909% |
| 2026-08-25 | 10.1400 | 10.1400 | 9.8600 | 10.0200 | +5.474% | 3 | 3,023 | -57.884% |
| 2026-08-24 | 9.8300 | 9.8300 | 9.5000 | 9.5000 | -8.478% | 8 | 3,023 | -55.579% |
| 2026-08-21 | 10.5000 | 11.1200 | 10.2400 | 10.3800 | +3.904% | 9 | 3,020 | -59.345% |
| 2026-08-20 | 11.2300 | 11.2500 | 9.9600 | 9.9900 | -15.195% | 15 | 3,029 | -57.758% |
| 2026-08-19 | 13.1000 | 13.4400 | 11.7800 | 11.7800 | -2.159% | 39 | 2,993 | -64.177% |
| 2026-08-18 | 12.9700 | 12.9700 | 12.0400 | 12.0400 | -17.534% | 11 | 2,995 | -64.950% |
| 2026-08-17 | 15.5200 | 15.5200 | 14.5800 | 14.6000 | -8.750% | 39 | 2,977 | -71.096% |
| 2026-08-14 | 16.9000 | 16.9000 | 16.0000 | 16.0000 | -5.045% | 8 | 2,973 | -73.625% |
| 2026-08-13 | 16.2400 | 16.8500 | 16.2400 | 16.8500 | +12.709% | 3 | 2,974 | -74.955% |
| 2026-08-12 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +2.467% | 1 | 2,973 | -71.773% |
| 2026-08-11 | 16.0600 | 16.0600 | 14.3300 | 14.5900 | -6.892% | 11 | 2,984 | -71.076% |
| 2026-08-10 | 15.7100 | 15.7100 | 15.6700 | 15.6700 | +1.293% | 2 | 2,986 | -73.070% |
| 2026-08-07 | 15.0700 | 16.3000 | 15.0700 | 15.4700 | +7.431% | 17 | 2,972 | -72.721% |
| 2026-08-06 | 14.2200 | 14.4000 | 14.0400 | 14.4000 | -6.736% | 6 | 2,976 | -70.694% |
| 2026-08-05 | 19.5000 | 19.5000 | 15.3500 | 15.4400 | -6.026% | 92 | 3,003 | -72.668% |
| 2026-08-04 | 11.8000 | 16.9700 | 11.8000 | 16.4300 | +57.225% | 45 | 2,990 | -74.315% |
| 2026-08-03 | 7.6400 | 10.7600 | 7.6300 | 10.4500 | +53.226% | 148 | 2,953 | -59.617% |
| 2026-07-31 | 7.2200 | 7.2200 | 5.8800 | 6.8200 | +6.065% | 18 | 2,956 | -38.123% |
| 2026-07-30 | 5.8100 | 6.4300 | 5.4100 | 6.4300 | +37.687% | 11 | 2,960 | -34.370% |
| 2026-07-29 | 5.4900 | 6.4200 | 4.6700 | 4.6700 | -28.264% | 20 | 2,981 | -9.636% |
| 2026-07-28 | 5.9200 | 6.5300 | 5.9200 | 6.5100 | +3.498% | 6 | 2,984 | -35.177% |
| 2026-07-27 | 6.2700 | 6.3000 | 6.0400 | 6.2900 | -12.028% | 87 | 3,005 | -32.909% |
| 2026-07-24 | 7.7100 | 7.7100 | 7.1500 | 7.1500 | +4.532% | 2 | 3,004 | -40.979% |
| 2026-07-23 | 7.8600 | 7.9000 | 6.8200 | 6.8400 | -26.214% | 51 | 3,000 | -38.304% |
| 2026-07-22 | 9.2100 | 9.5900 | 9.1700 | 9.2700 | 0.000% | 16 | 3,003 | -54.477% |
| 2026-07-21 | 8.6000 | 9.4000 | 8.5200 | 9.2700 | +12.364% | 38 | 3,002 | -54.477% |
| 2026-07-20 | 9.0100 | 9.0100 | 8.2500 | 8.2500 | -4.624% | 2 | 3,002 | -48.848% |
| 2026-07-17 | 8.9000 | 9.3800 | 8.5300 | 8.6500 | -16.747% | 18 | 3,010 | -51.214% |
| 2026-07-16 | 11.3300 | 11.7200 | 10.3900 | 10.3900 | -12.468% | 27 | 3,020 | -59.384% |
| 2026-07-15 | 12.1100 | 12.4600 | 11.2600 | 11.8700 | +2.860% | 65 | 3,034 | -64.448% |
| 2026-07-14 | 11.7300 | 11.7300 | 11.5400 | 11.5400 | +4.624% | 5 | 3,034 | -63.432% |
| 2026-07-13 | 12.1500 | 12.3500 | 11.0000 | 11.0300 | -13.693% | 30 | 3,050 | -61.741% |
| 2026-07-10 | 12.3700 | 12.9100 | 12.2300 | 12.7800 | +8.030% | 58 | 3,059 | -66.980% |
| 2026-07-09 | 11.5800 | 12.1100 | 11.5800 | 11.8300 | +16.437% | 42 | 3,058 | -64.328% |
| 2026-07-08 | 10.0400 | 10.1600 | 9.2500 | 10.1600 | -6.532% | 16 | 3,062 | -58.465% |
| 2026-07-07 | 11.6300 | 11.6300 | 10.8700 | 10.8700 | -12.409% | 32 | 3,072 | -61.178% |
| 2026-07-06 | 11.4500 | 12.5300 | 11.4500 | 12.4100 | +15.765% | 66 | 3,032 | -65.995% |
| 2026-07-02 | 11.1700 | 11.1700 | 9.8000 | 10.7200 | -6.701% | 16 | 3,023 | -60.634% |
| 2026-07-01 | 10.7900 | 11.4900 | 10.7900 | 11.4900 | -4.489% | 10 | 3,027 | -63.272% |
| 2026-06-30 | 10.6500 | 12.0300 | 10.6500 | 12.0300 | +16.120% | 160 | 3,021 | -64.921% |
| 2026-06-29 | 9.5500 | 10.5000 | 8.7800 | 10.3600 | +12.731% | 24 | 3,017 | -59.266% |
| 2026-06-26 | 8.3200 | 9.1900 | 8.3200 | 9.1900 | -0.863% | 27 | 3,002 | -54.081% |
| 2026-06-25 | 9.2500 | 9.2700 | 9.2500 | 9.2700 | -1.801% | 26 | 3,006 | -54.477% |
| 2026-06-24 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -6.627% | 15 | 3,016 | -55.297% |
| 2026-06-23 | 10.0200 | 11.1300 | 10.0200 | 10.1100 | -21.810% | 52 | 2,979 | -58.259% |
| 2026-06-22 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -7.840% | 6 | 2,978 | -67.363% |
| 2026-06-18 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +14.344% | 25 | 3,003 | -69.922% |
| 2026-06-17 | 14.7200 | 14.9300 | 12.2700 | 12.2700 | -15.844% | 70 | 3,003 | -65.607% |
| 2026-06-16 | 16.4400 | 16.4400 | 14.5800 | 14.5800 | -11.903% | 43 | 2,979 | -71.056% |
| 2026-06-15 | 15.3400 | 17.5000 | 15.3400 | 16.5500 | +28.394% | 87 | 2,980 | -74.502% |
| 2026-06-12 | 12.7000 | 13.7600 | 12.7000 | 12.8900 | +4.967% | 101 | 2,990 | -67.261% |
| 2026-06-11 | 9.7800 | 12.5000 | 9.3400 | 12.2800 | +33.769% | 61 | 3,042 | -65.635% |
| 2026-06-10 | 11.5000 | 11.8000 | 9.1800 | 9.1800 | -20.725% | 76 | 3,022 | -54.031% |
| 2026-06-09 | 12.2100 | 12.2100 | 9.3200 | 11.5800 | -5.777% | 58 | 2,984 | -63.558% |
| 2026-06-08 | 13.5600 | 13.9400 | 12.2900 | 12.2900 | +0.655% | 76 | 2,945 | -65.663% |
| 2026-06-05 | 15.9700 | 16.1600 | 12.2100 | 12.2100 | -36.538% | 75 | 2,925 | -65.438% |
| 2026-06-04 | 16.9100 | 19.2400 | 16.9100 | 19.2400 | +5.947% | 66 | 2,937 | -78.067% |
| 2026-06-03 | 19.6500 | 19.6500 | 18.1600 | 18.1600 | -8.283% | 34 | 2,952 | -76.762% |
| 2026-06-02 | 19.2600 | 19.9100 | 19.2600 | 19.8000 | -1.000% | 15 | 2,945 | -78.687% |
| 2026-06-01 | 18.9100 | 20.0000 | 18.9100 | 20.0000 | +6.952% | 17 | 2,937 | -78.900% |
| 2026-05-29 | 19.2200 | 19.2400 | 18.3100 | 18.7000 | -0.953% | 261 | 3,179 | -77.433% |
| 2026-05-28 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | +9.007% | 1 | 3,179 | -77.648% |
| 2026-05-27 | 16.9200 | 17.4200 | 16.9200 | 17.3200 | -1.758% | 5 | 3,176 | -75.635% |
| 2026-05-26 | 17.7400 | 17.7400 | 17.6300 | 17.6300 | +10.187% | 55 | 3,123 | -76.064% |
| 2026-05-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +10.041% | 1 | 3,123 | -73.625% |
| 2026-05-21 | 13.0800 | 14.5400 | 13.0800 | 14.5400 | +0.553% | 8 | 3,120 | -70.977% |
| 2026-05-20 | 12.9600 | 14.7500 | 12.9600 | 14.4600 | +17.848% | 16 | 3,110 | -70.816% |
| 2026-05-19 | 11.9100 | 12.5500 | 11.9100 | 12.2700 | -1.918% | 34 | 3,082 | -65.607% |
| 2026-05-18 | 13.6600 | 13.6600 | 12.5100 | 12.5100 | -20.773% | 31 | 3,052 | -66.267% |
| 2026-05-15 | 15.1000 | 15.9900 | 15.1000 | 15.7900 | -15.153% | 18 | 3,034 | -73.274% |
| 2026-05-14 | 17.1200 | 19.5500 | 17.1200 | 18.6100 | +12.244% | 258 | 3,117 | -77.324% |
| 2026-05-13 | 14.4800 | 16.5800 | 14.4800 | 16.5800 | +16.596% | 160 | 2,984 | -74.548% |
| 2026-05-12 | 14.3800 | 14.3800 | 12.8700 | 14.2200 | -5.263% | 30 | 2,959 | -70.323% |
| 2026-05-11 | 14.8700 | 15.1800 | 14.8700 | 15.0100 | +7.138% | 27 | 2,952 | -71.885% |
| 2026-05-08 | 13.2500 | 14.4100 | 13.2500 | 14.0100 | +17.043% | 25 | 2,937 | -69.879% |
| 2026-05-07 | 13.0000 | 13.0000 | 11.9700 | 11.9700 | -8.765% | 93 | 2,847 | -64.745% |
| 2026-05-06 | 11.1500 | 13.1200 | 11.1500 | 13.1200 | +32.258% | 20 | 2,838 | -67.835% |
| 2026-05-05 | 9.0000 | 9.9300 | 9.0000 | 9.9200 | +20.976% | 5 | 2,839 | -57.460% |
| 2026-05-04 | 8.6200 | 8.7500 | 8.2000 | 8.2000 | -12.766% | 6 | 2,838 | -48.537% |
| 2026-05-01 | 8.9100 | 9.4000 | 8.9100 | 9.4000 | +11.772% | 94 | 2,930 | -55.106% |
| 2026-04-30 | 7.3600 | 8.4100 | 7.3600 | 8.4100 | +12.133% | 1,552 | 2,930 | -49.822% |
| 2026-04-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.600% | 1 | 1,973 | -43.733% |
| 2026-04-27 | 7.7700 | 8.1300 | 7.7700 | 8.0300 | +12.308% | 405 | 1,973 | -47.447% |
| 2026-04-23 | 7.0700 | 7.1500 | 7.0700 | 7.1500 | +1.132% | 7 | 1,570 | -40.979% |
| 2026-04-22 | 6.8900 | 7.0700 | 6.8900 | 7.0700 | -2.751% | 4 | 1,573 | -40.311% |
| 2026-04-21 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -0.547% | 2 | 1,569 | -41.953% |
| 2026-04-17 | 7.1100 | 7.4000 | 7.1100 | 7.3100 | +31.239% | 13 | 1,569 | -42.271% |
| 2026-04-16 | 5.4600 | 5.5700 | 5.4000 | 5.5700 | +3.148% | 115 | 1,575 | -24.237% |
| 2026-04-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +32.353% | 3 | 1,617 | -21.852% |
| 2026-04-14 | 3.6500 | 4.0800 | 3.6000 | 4.0800 | +48.905% | 43 | 1,614 | +3.431% |
| 2026-04-13 | 2.6100 | 2.7400 | 2.6100 | 2.7400 | -2.143% | 2 | 1,575 | +54.015% |
| 2026-04-10 | 2.7300 | 2.8000 | 2.7300 | 2.8000 | +2.190% | 108 | 1,574 | +50.714% |
| 2026-04-09 | 2.7400 | 2.7400 | 2.6500 | 2.7400 | +5.385% | 12 | 1,476 | +54.015% |
| 2026-04-08 | 2.5700 | 2.6000 | 2.5600 | 2.6000 | +40.541% | 150 | 1,467 | +62.308% |
| 2026-04-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +11.446% | 23 | 1,317 | +128.108% |
| 2026-04-02 | 1.5400 | 1.6600 | 1.5400 | 1.6600 | +26.718% | 28 | 1,315 | +154.217% |
| 2026-03-30 | 1.4800 | 1.4800 | 1.3100 | 1.3100 | -17.089% | 254 | 1,315 | +222.137% |
| 2026-03-27 | 1.6300 | 1.6300 | 1.5800 | 1.5800 | -12.222% | 5 | 1,065 | +167.089% |
| 2026-03-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -28.854% | 1 | 1,064 | +134.444% |
| 2026-03-23 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +9.052% | 4 | 1,064 | +66.798% |
| 2026-03-20 | 2.4500 | 2.4500 | 2.3200 | 2.3200 | -4.132% | 2 | 1,061 | +81.897% |
| 2026-03-19 | 2.6600 | 2.6600 | 2.4200 | 2.4200 | -25.538% | 3 | 1,062 | +74.380% |
| 2026-03-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 2 | 1,062 | +29.846% |
| 2026-03-13 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -8.012% | 6 | 1,062 | +36.129% |
| 2026-03-12 | 3.5800 | 3.5800 | 3.3700 | 3.3700 | -11.316% | 4 | 1,061 | +25.223% |
| 2026-03-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -10.377% | 1 | 1,059 | +11.053% |
| 2026-03-10 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +34.177% | 2 | 1,059 | -0.472% |
| 2026-03-09 | 3.1400 | 3.1600 | 3.0800 | 3.1600 | -17.922% | 4 | 1,059 | +33.544% |
| 2026-03-06 | 3.9000 | 3.9000 | 3.7600 | 3.8500 | -4.938% | 3 | 1,082 | +9.610% |
| 2026-03-05 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -6.897% | 1 | 1,082 | +4.198% |
| 2026-03-04 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.567% | 2 | 1,082 | -2.989% |
| 2026-03-03 | 4.0500 | 4.1600 | 3.8800 | 4.1600 | -18.591% | 13 | 1,080 | +1.442% |
| 2026-03-02 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +6.458% | 1 | 1,080 | -17.417% |
| 2026-02-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -20.661% | 2 | 1,080 | -12.083% |
| 2026-02-25 | 5.7100 | 6.0500 | 5.7100 | 6.0500 | +15.900% | 13 | 1,078 | -30.248% |
| 2026-02-24 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -1.509% | 1 | 1,078 | -19.157% |
| 2026-02-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.930% | 1 | 1,078 | -20.377% |
| 2026-02-20 | 5.2100 | 5.4600 | 5.2100 | 5.4600 | +6.433% | 2 | 1,078 | -22.711% |
| 2026-02-19 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -6.897% | 1 | 1,079 | -17.739% |
| 2026-02-18 | 5.4400 | 5.5800 | 5.4400 | 5.5100 | +5.962% | 13 | 1,078 | -23.412% |
| 2026-02-17 | 4.8200 | 5.2000 | 4.8200 | 5.2000 | -5.455% | 8 | 1,065 | -18.846% |
| 2026-02-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -18.639% | 1 | 1,057 | -23.273% |
| 2026-02-11 | 6.6300 | 6.7600 | 6.6300 | 6.7600 | +27.307% | 69 | 1,057 | -37.574% |
| 2026-02-05 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -20.270% | 2 | 988 | -20.527% |
| 2026-02-04 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +3.416% | 1 | 990 | -36.637% |
| 2026-02-03 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -8.000% | 2 | 990 | -34.472% |
| 2026-01-30 | 7.2700 | 7.2700 | 7.0000 | 7.0000 | +10.410% | 3 | 990 | -39.714% |
| 2026-01-29 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -22.304% | 1 | 990 | -33.438% |
| 2026-01-28 | 8.3000 | 8.3500 | 8.1600 | 8.1600 | +2.384% | 4 | 990 | -48.284% |
| 2026-01-27 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +13.695% | 670 | 991 | -47.051% |
| 2026-01-26 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +8.514% | 10 | 322 | -39.800% |
| 2026-01-23 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -6.647% | 1 | 317 | -34.675% |
| 2026-01-22 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +30.320% | 1 | 318 | -39.017% |
| 2026-01-20 | 5.8800 | 5.8800 | 5.3000 | 5.3100 | -33.459% | 5 | 318 | -20.527% |
| 2026-01-15 | 8.0200 | 8.0200 | 7.9800 | 7.9800 | +15.820% | 27 | 316 | -47.118% |
| 2026-01-14 | 7.2000 | 7.2000 | 6.8900 | 6.8900 | -11.211% | 14 | 309 | -38.752% |
| 2026-01-13 | 7.8800 | 7.8800 | 7.7600 | 7.7600 | -4.551% | 7 | 305 | -45.619% |
| 2026-01-09 | 7.8000 | 8.1300 | 7.7800 | 8.1300 | -4.240% | 28 | 298 | -48.093% |
| 2026-01-07 | 8.1800 | 8.4900 | 8.1800 | 8.4900 | +4.815% | 243 | 270 | -50.294% |
| 2026-01-06 | 7.4000 | 8.1000 | 7.4000 | 8.1000 | +8.725% | 13 | 27 | -47.901% |
| 2026-01-05 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +8.918% | 10 | 0 | -43.356% |
| 2025-12-31 | 6.8200 | 6.8400 | 6.8200 | 6.8400 | 0.000% | 6 | 0 | -38.304% |