SPY261231C00800000
SPY Dec 31 2026 800.00 Call
optionOPRA
EODOct 27, 2026
6.78USD+22.826%(+1.26)242Vol7,823OI
SPY261231C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.9000 | 7.0000 | 5.4000 | 6.7800 | +22.826% | 242 | 7,846 | 0.000% |
| 2026-10-26 | 4.9700 | 6.1100 | 4.8500 | 5.5200 | +15.723% | 424 | 7,899 | +22.826% |
| 2026-10-23 | 4.9500 | 5.3300 | 4.6700 | 4.7700 | -16.462% | 1,175 | 7,866 | +42.138% |
| 2026-10-22 | 6.0200 | 6.3500 | 5.3000 | 5.7100 | -29.939% | 678 | 7,663 | +18.739% |
| 2026-10-21 | 7.1800 | 8.4500 | 6.7200 | 8.1500 | +19.152% | 254 | 7,792 | -16.810% |
| 2026-10-20 | 5.9900 | 7.8000 | 5.7700 | 6.8400 | +8.228% | 230 | 7,874 | -0.877% |
| 2026-10-19 | 6.4300 | 7.0800 | 6.0800 | 6.3200 | +13.874% | 435 | 8,046 | +7.278% |
| 2026-10-16 | 7.7000 | 7.8100 | 5.4800 | 5.5500 | -30.189% | 591 | 7,701 | +22.162% |
| 2026-10-15 | 6.6100 | 8.3100 | 6.4300 | 7.9500 | +6.283% | 425 | 7,741 | -14.717% |
| 2026-10-14 | 9.3300 | 9.6500 | 6.9900 | 7.4800 | -29.831% | 814 | 7,721 | -9.358% |
| 2026-10-13 | 10.4300 | 10.9200 | 9.9400 | 10.6600 | -1.205% | 100 | 7,701 | -36.398% |
| 2026-10-12 | 11.4600 | 11.6700 | 10.5100 | 10.7900 | -5.185% | 136 | 7,682 | -37.164% |
| 2026-10-09 | 10.8200 | 11.8000 | 10.4600 | 11.3800 | +10.593% | 422 | 7,467 | -40.422% |
| 2026-10-08 | 10.7000 | 11.2200 | 9.2700 | 10.2900 | -12.276% | 253 | 7,428 | -34.111% |
| 2026-10-07 | 11.4800 | 12.0000 | 10.5000 | 11.7300 | -7.492% | 674 | 7,418 | -42.199% |
| 2026-10-06 | 12.5000 | 14.1500 | 12.4700 | 12.6800 | +13.012% | 478 | 7,332 | -46.530% |
| 2026-10-05 | 9.4200 | 12.0200 | 9.4200 | 11.2200 | +17.857% | 490 | 7,316 | -39.572% |
| 2026-10-02 | 10.1200 | 11.0000 | 9.1500 | 9.5200 | +14.837% | 245 | 7,425 | -28.782% |
| 2026-10-01 | 8.2100 | 8.5800 | 6.9100 | 8.2900 | +4.804% | 810 | 7,558 | -18.215% |
| 2026-09-30 | 8.8400 | 9.9600 | 7.6900 | 7.9100 | -6.501% | 449 | 7,705 | -14.286% |
| 2026-09-29 | 8.9200 | 8.9200 | 7.7400 | 8.4600 | -4.299% | 547 | 7,636 | -19.858% |
| 2026-09-28 | 10.0100 | 10.0400 | 8.4800 | 8.8400 | -20.930% | 537 | 7,709 | -23.303% |
| 2026-09-25 | 10.0000 | 11.3000 | 9.6000 | 11.1800 | +14.082% | 194 | 7,722 | -39.356% |
| 2026-09-24 | 9.0000 | 10.6700 | 8.9800 | 9.8000 | -4.854% | 844 | 7,948 | -30.816% |
| 2026-09-23 | 12.1600 | 12.1700 | 9.8000 | 10.3000 | -18.384% | 1,705 | 6,494 | -34.175% |
| 2026-09-22 | 13.4000 | 13.5300 | 12.2500 | 12.6200 | -2.923% | 1,362 | 5,837 | -46.276% |
| 2026-09-21 | 9.9000 | 13.6000 | 9.9000 | 13.0000 | +48.571% | 270 | 5,867 | -47.846% |
| 2026-09-18 | 8.4800 | 8.7500 | 7.5500 | 8.7500 | +2.820% | 288 | 5,945 | -22.514% |
| 2026-09-17 | 8.6800 | 8.7500 | 7.8800 | 8.5100 | +25.888% | 767 | 6,379 | -20.329% |
| 2026-09-16 | 8.0800 | 8.6000 | 5.8000 | 6.7600 | -13.333% | 1,215 | 6,324 | +0.296% |
| 2026-09-15 | 8.2500 | 8.3500 | 7.4000 | 7.8000 | -10.345% | 538 | 6,093 | -13.077% |
| 2026-09-14 | 8.3900 | 9.5000 | 8.1000 | 8.7000 | -12.563% | 376 | 5,994 | -22.069% |
| 2026-09-11 | 10.3500 | 10.9000 | 9.9500 | 9.9500 | +9.945% | 300 | 6,048 | -31.859% |
| 2026-09-10 | 9.1800 | 9.3100 | 8.7000 | 9.0500 | -10.218% | 189 | 5,994 | -25.083% |
| 2026-09-09 | 10.3800 | 10.6600 | 9.8000 | 10.0800 | -9.271% | 178 | 6,017 | -32.738% |
| 2026-09-08 | 12.0800 | 12.1500 | 11.0000 | 11.1100 | -12.174% | 884 | 6,074 | -38.974% |
| 2026-09-04 | 13.5000 | 13.5000 | 12.0000 | 12.6500 | -9.836% | 947 | 5,692 | -46.403% |
| 2026-09-03 | 12.2600 | 14.6900 | 12.1800 | 14.0300 | +26.968% | 96 | 5,716 | -51.675% |
| 2026-09-02 | 10.5200 | 11.8200 | 10.5200 | 11.0500 | +4.938% | 69 | 5,714 | -38.643% |
| 2026-09-01 | 10.4600 | 11.2500 | 9.8600 | 10.5300 | -15.760% | 960 | 5,585 | -35.613% |
| 2026-08-31 | 12.3000 | 12.5000 | 11.6700 | 12.5000 | -10.394% | 253 | 5,545 | -45.760% |
| 2026-08-28 | 15.2400 | 16.7400 | 13.7200 | 13.9500 | -8.224% | 107 | 5,513 | -51.398% |
| 2026-08-27 | 14.3000 | 15.5300 | 13.9400 | 15.2000 | +11.765% | 175 | 5,601 | -55.395% |
| 2026-08-26 | 13.3500 | 14.0200 | 12.8000 | 13.6000 | -1.163% | 254 | 5,381 | -50.147% |
| 2026-08-25 | 14.1400 | 14.1400 | 13.2400 | 13.7600 | +5.846% | 183 | 5,263 | -50.727% |
| 2026-08-24 | 13.3500 | 13.5000 | 12.5200 | 13.0000 | -7.143% | 612 | 5,213 | -47.846% |
| 2026-08-21 | 14.1400 | 14.9000 | 13.5000 | 14.0000 | +6.061% | 280 | 5,388 | -51.571% |
| 2026-08-20 | 14.8000 | 15.2100 | 13.0000 | 13.2000 | -16.561% | 452 | 5,299 | -48.636% |
| 2026-08-19 | 17.0100 | 17.6700 | 15.7000 | 15.8200 | +0.063% | 129 | 5,234 | -57.143% |
| 2026-08-18 | 16.7000 | 17.0000 | 15.8000 | 15.8100 | -14.448% | 187 | 5,199 | -57.116% |
| 2026-08-17 | 20.0000 | 20.0000 | 18.4600 | 18.4800 | -8.921% | 53 | 5,192 | -63.312% |
| 2026-08-14 | 21.8000 | 21.9600 | 20.1700 | 20.2900 | -6.498% | 34 | 5,206 | -66.585% |
| 2026-08-13 | 19.9700 | 22.7500 | 19.9700 | 21.7000 | +13.434% | 70 | 5,200 | -68.756% |
| 2026-08-12 | 19.6800 | 19.8000 | 18.7500 | 19.1300 | +4.194% | 63 | 5,212 | -64.558% |
| 2026-08-11 | 20.8800 | 20.8800 | 18.2600 | 18.3600 | -8.566% | 53 | 5,232 | -63.072% |
| 2026-08-10 | 20.0900 | 20.7900 | 19.5000 | 20.0800 | -0.840% | 92 | 5,198 | -66.235% |
| 2026-08-07 | 19.5000 | 20.7000 | 19.2100 | 20.2500 | +10.656% | 154 | 5,138 | -66.519% |
| 2026-08-06 | 19.6000 | 19.9400 | 17.8700 | 18.3000 | -7.482% | 145 | 5,193 | -62.951% |
| 2026-08-05 | 23.2700 | 24.0000 | 19.3500 | 19.7800 | -6.830% | 274 | 5,164 | -65.723% |
| 2026-08-04 | 14.8300 | 21.5800 | 14.8100 | 21.2300 | +52.954% | 724 | 5,126 | -68.064% |
| 2026-08-03 | 10.5000 | 14.0900 | 10.5000 | 13.8800 | +43.093% | 318 | 5,147 | -51.153% |
| 2026-07-31 | 9.5000 | 10.2200 | 8.1000 | 9.7000 | +7.539% | 649 | 5,468 | -30.103% |
| 2026-07-30 | 7.4000 | 9.2000 | 7.3000 | 9.0200 | +45.719% | 762 | 5,093 | -24.834% |
| 2026-07-29 | 8.6000 | 8.9000 | 6.1900 | 6.1900 | -29.257% | 486 | 5,063 | +9.532% |
| 2026-07-28 | 8.7000 | 9.3500 | 7.9500 | 8.7500 | +1.744% | 272 | 5,051 | -22.514% |
| 2026-07-27 | 10.3800 | 10.4800 | 8.1300 | 8.6000 | -3.911% | 460 | 4,933 | -21.163% |
| 2026-07-24 | 9.4100 | 10.3000 | 8.8000 | 8.9500 | -6.184% | 369 | 4,870 | -24.246% |
| 2026-07-23 | 10.0000 | 10.6000 | 8.9000 | 9.5400 | -22.186% | 653 | 4,980 | -28.931% |
| 2026-07-22 | 11.7100 | 12.7000 | 11.7100 | 12.2600 | +0.492% | 67 | 4,970 | -44.698% |
| 2026-07-21 | 11.6400 | 12.5000 | 11.2000 | 12.2000 | +14.770% | 146 | 4,973 | -44.426% |
| 2026-07-20 | 12.4000 | 12.8000 | 10.6000 | 10.6300 | -5.089% | 267 | 4,955 | -36.218% |
| 2026-07-17 | 11.6600 | 12.8000 | 11.2000 | 11.2000 | -18.841% | 503 | 4,676 | -39.464% |
| 2026-07-16 | 14.9000 | 15.2200 | 13.1000 | 13.8000 | -9.211% | 256 | 4,613 | -50.870% |
| 2026-07-15 | 15.5000 | 15.9000 | 14.2000 | 15.2000 | +3.401% | 577 | 4,594 | -55.395% |
| 2026-07-14 | 14.3600 | 15.1300 | 13.8000 | 14.7000 | +4.552% | 1,692 | 4,395 | -53.878% |
| 2026-07-13 | 15.4000 | 15.8000 | 14.0000 | 14.0600 | -13.795% | 640 | 4,109 | -51.778% |
| 2026-07-10 | 15.2400 | 16.4000 | 14.9000 | 16.3100 | +6.601% | 440 | 4,171 | -58.430% |
| 2026-07-09 | 13.7000 | 15.4200 | 13.3000 | 15.3000 | +17.692% | 470 | 4,025 | -55.686% |
| 2026-07-08 | 12.8200 | 13.3000 | 11.8000 | 13.0000 | -7.605% | 568 | 3,917 | -47.846% |
| 2026-07-07 | 15.2500 | 15.2500 | 13.7000 | 14.0700 | -10.949% | 379 | 3,790 | -51.812% |
| 2026-07-06 | 14.7500 | 15.9000 | 14.5000 | 15.8000 | +17.037% | 116 | 3,777 | -57.089% |
| 2026-07-02 | 15.0000 | 16.0000 | 12.5000 | 13.5000 | -5.594% | 281 | 3,774 | -49.778% |
| 2026-07-01 | 14.2000 | 15.6800 | 13.6500 | 14.3000 | -2.721% | 408 | 3,773 | -52.587% |
| 2026-06-30 | 13.2900 | 15.2300 | 13.2900 | 14.7000 | +10.030% | 107 | 3,714 | -53.878% |
| 2026-06-29 | 12.0000 | 13.5000 | 11.0800 | 13.3600 | +26.515% | 195 | 3,751 | -49.251% |
| 2026-06-26 | 10.8600 | 12.7000 | 10.5000 | 10.5600 | -13.158% | 411 | 3,709 | -35.795% |
| 2026-06-25 | 13.5000 | 13.5000 | 11.1000 | 12.1600 | -5.663% | 299 | 3,733 | -44.243% |
| 2026-06-24 | 12.8500 | 14.1500 | 11.5000 | 12.8900 | +1.496% | 311 | 3,769 | -47.401% |
| 2026-06-23 | 12.3900 | 14.5600 | 12.3900 | 12.7000 | -20.126% | 260 | 3,779 | -46.614% |
| 2026-06-22 | 17.6300 | 17.8300 | 15.4600 | 15.9000 | -8.621% | 182 | 3,895 | -57.358% |
| 2026-06-18 | 17.4500 | 17.5600 | 16.1000 | 17.4000 | +16.000% | 201 | 3,889 | -61.034% |
| 2026-06-17 | 18.0000 | 18.4000 | 14.4500 | 15.0000 | -15.730% | 315 | 3,827 | -54.800% |
| 2026-06-16 | 20.0000 | 20.1500 | 17.8000 | 17.8000 | -9.553% | 150 | 3,807 | -61.910% |
| 2026-06-15 | 18.8200 | 21.2200 | 18.8200 | 19.6800 | +24.952% | 222 | 3,779 | -65.549% |
| 2026-06-12 | 15.6000 | 16.8600 | 14.5000 | 15.7500 | +5.351% | 94 | 3,778 | -56.952% |
| 2026-06-11 | 12.5500 | 15.6600 | 11.7000 | 14.9500 | +29.549% | 160 | 3,769 | -54.649% |
| 2026-06-10 | 14.0000 | 15.2500 | 11.5000 | 11.5400 | -21.763% | 194 | 3,761 | -41.248% |
| 2026-06-09 | 16.5000 | 17.5500 | 11.2500 | 14.7500 | -3.846% | 314 | 3,650 | -54.034% |
| 2026-06-08 | 16.9400 | 17.2500 | 15.2500 | 15.3400 | +6.528% | 90 | 3,672 | -55.802% |
| 2026-06-05 | 20.4000 | 20.5000 | 14.4000 | 14.4000 | -36.000% | 279 | 3,678 | -52.917% |
| 2026-06-04 | 21.0500 | 23.3500 | 20.5000 | 22.5000 | +3.687% | 118 | 3,669 | -69.867% |
| 2026-06-03 | 23.3000 | 23.3000 | 21.5000 | 21.7000 | -10.515% | 71 | 3,673 | -68.756% |
| 2026-06-02 | 22.9100 | 24.4700 | 22.7500 | 24.2500 | +3.367% | 1,277 | 2,620 | -72.041% |
| 2026-06-01 | 22.0000 | 24.1000 | 21.9600 | 23.4600 | +4.499% | 459 | 2,318 | -71.100% |
| 2026-05-29 | 22.9700 | 23.8200 | 22.2900 | 22.4500 | -2.391% | 1,970 | 2,403 | -69.800% |
| 2026-05-28 | 20.2500 | 23.0000 | 20.2000 | 23.0000 | +9.524% | 350 | 2,701 | -70.522% |
| 2026-05-27 | 20.7500 | 21.4000 | 20.1800 | 21.0000 | 0.000% | 39 | 2,697 | -67.714% |
| 2026-05-26 | 20.5000 | 21.9900 | 20.2500 | 21.0000 | +10.526% | 91 | 2,723 | -67.714% |
| 2026-05-22 | 19.2100 | 20.2500 | 19.0000 | 19.0000 | +8.571% | 126 | 2,729 | -64.316% |
| 2026-05-21 | 16.5900 | 18.7500 | 16.2500 | 17.5000 | -1.961% | 107 | 2,713 | -61.257% |
| 2026-05-20 | 15.6600 | 17.8500 | 15.2500 | 17.8500 | +19.398% | 161 | 2,712 | -62.017% |
| 2026-05-19 | 15.5000 | 16.5000 | 14.3500 | 14.9500 | -10.479% | 332 | 2,470 | -54.649% |
| 2026-05-18 | 18.1300 | 18.2100 | 15.5000 | 16.7000 | -4.517% | 228 | 2,351 | -59.401% |
| 2026-05-15 | 19.5000 | 20.0200 | 17.4900 | 17.4900 | -21.920% | 159 | 2,257 | -61.235% |
| 2026-05-14 | 20.9200 | 23.5900 | 20.8500 | 22.4000 | +11.944% | 353 | 2,306 | -69.732% |
| 2026-05-13 | 17.5200 | 20.5500 | 17.2500 | 20.0100 | +13.693% | 132 | 2,353 | -66.117% |
| 2026-05-12 | 17.8600 | 17.9000 | 15.8000 | 17.6000 | -4.087% | 87 | 2,333 | -61.477% |
| 2026-05-11 | 17.4500 | 19.1000 | 17.4500 | 18.3500 | +7.185% | 98 | 2,335 | -63.052% |
| 2026-05-08 | 16.0200 | 17.6900 | 16.0200 | 17.1200 | +16.225% | 151 | 2,416 | -60.397% |
| 2026-05-07 | 16.2400 | 16.5800 | 14.5300 | 14.7300 | -8.110% | 137 | 2,416 | -53.971% |
| 2026-05-06 | 13.8400 | 16.1200 | 13.8400 | 16.0300 | +29.483% | 204 | 2,428 | -57.704% |
| 2026-05-05 | 11.7000 | 12.5500 | 11.5000 | 12.3800 | +18.356% | 46 | 2,407 | -45.234% |
| 2026-05-04 | 10.9700 | 11.2800 | 10.2400 | 10.4600 | -9.043% | 55 | 2,400 | -35.182% |
| 2026-05-01 | 11.2700 | 12.0800 | 11.2600 | 11.5000 | +8.491% | 68 | 2,393 | -41.043% |
| 2026-04-30 | 9.1000 | 10.7500 | 8.9600 | 10.6000 | +25.444% | 343 | 2,393 | -36.038% |
| 2026-04-29 | 8.5000 | 8.9200 | 8.4500 | 8.4500 | -5.056% | 40 | 2,355 | -19.763% |
| 2026-04-28 | 9.4100 | 9.7000 | 8.8500 | 8.9000 | -12.916% | 119 | 2,338 | -23.820% |
| 2026-04-27 | 10.0000 | 10.3500 | 9.8100 | 10.2200 | +1.996% | 18 | 2,291 | -33.659% |
| 2026-04-24 | 8.9000 | 10.0200 | 8.8800 | 10.0200 | +19.428% | 54 | 2,283 | -32.335% |
| 2026-04-23 | 9.0700 | 9.2100 | 8.3000 | 8.3900 | -6.466% | 39 | 2,283 | -19.190% |
| 2026-04-22 | 8.9800 | 8.9800 | 8.9300 | 8.9700 | +13.401% | 3 | 2,277 | -24.415% |
| 2026-04-21 | 9.4800 | 9.4800 | 7.8800 | 7.9100 | -9.600% | 81 | 2,217 | -14.286% |
| 2026-04-20 | 8.8300 | 9.1300 | 8.7400 | 8.7500 | -4.057% | 242 | 2,217 | -22.514% |
| 2026-04-17 | 7.9900 | 9.5500 | 7.9900 | 9.1200 | +28.090% | 97 | 2,287 | -25.658% |
| 2026-04-16 | 7.1600 | 7.6300 | 7.0400 | 7.1200 | +4.246% | 30 | 2,253 | -4.775% |
| 2026-04-15 | 5.5000 | 6.8800 | 5.4600 | 6.8300 | +25.783% | 176 | 2,240 | -0.732% |
| 2026-04-14 | 4.3800 | 5.4800 | 4.3800 | 5.4300 | +34.739% | 104 | 2,250 | +24.862% |
| 2026-04-13 | 3.4200 | 4.0300 | 3.4000 | 4.0300 | +13.842% | 219 | 2,233 | +68.238% |
| 2026-04-10 | 3.6900 | 3.7500 | 3.5400 | 3.5400 | +1.143% | 473 | 2,036 | +91.525% |
| 2026-04-09 | 3.4000 | 3.7100 | 3.4000 | 3.5000 | +4.790% | 489 | 2,432 | +93.714% |
| 2026-04-08 | 3.5400 | 3.5400 | 3.2200 | 3.3400 | +32.016% | 293 | 1,987 | +102.994% |
| 2026-04-07 | 2.2100 | 2.5300 | 2.1800 | 2.5300 | +11.454% | 14 | 1,948 | +167.984% |
| 2026-04-06 | 2.4600 | 2.4800 | 2.2700 | 2.2700 | -3.404% | 464 | 1,943 | +198.678% |
| 2026-04-02 | 2.0200 | 2.4000 | 2.0200 | 2.3500 | -5.622% | 516 | 1,484 | +188.511% |
| 2026-04-01 | 2.5200 | 2.6000 | 2.4200 | 2.4900 | +8.261% | 52 | 1,484 | +172.289% |
| 2026-03-31 | 2.0000 | 2.3800 | 1.9900 | 2.3000 | +32.184% | 76 | 1,499 | +194.783% |
| 2026-03-30 | 2.0200 | 2.0200 | 1.7200 | 1.7400 | -6.952% | 158 | 1,466 | +289.655% |
| 2026-03-27 | 2.1500 | 2.1800 | 1.8700 | 1.8700 | -17.621% | 322 | 1,551 | +262.567% |
| 2026-03-26 | 2.7000 | 2.8000 | 2.2500 | 2.2700 | -24.333% | 196 | 1,260 | +198.678% |
| 2026-03-25 | 3.3200 | 3.3200 | 3.0000 | 3.0000 | 0.000% | 16 | 1,107 | +126.000% |
| 2026-03-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -12.023% | 1 | 1,094 | +126.000% |
| 2026-03-23 | 3.1400 | 3.5300 | 3.1400 | 3.4100 | +9.646% | 13 | 1,093 | +98.827% |
| 2026-03-20 | 3.2100 | 3.2100 | 2.8900 | 3.1100 | -8.260% | 37 | 1,097 | +118.006% |
| 2026-03-19 | 3.4500 | 3.5100 | 3.2100 | 3.3900 | -4.507% | 37 | 1,087 | +100.000% |
| 2026-03-18 | 3.9900 | 3.9900 | 3.5500 | 3.5500 | -15.476% | 10 | 1,099 | +90.986% |
| 2026-03-17 | 4.4200 | 4.5500 | 4.2000 | 4.2000 | -0.943% | 28 | 1,098 | +61.429% |
| 2026-03-16 | 4.3800 | 4.3800 | 4.2400 | 4.2400 | +5.473% | 2 | 1,103 | +59.906% |
| 2026-03-13 | 4.6200 | 4.6300 | 3.9800 | 4.0200 | -7.798% | 42 | 1,104 | +68.657% |
| 2026-03-12 | 4.7000 | 4.7000 | 4.3600 | 4.3600 | -12.625% | 121 | 1,073 | +55.505% |
| 2026-03-11 | 5.3200 | 5.3200 | 4.9900 | 4.9900 | -6.026% | 14 | 1,132 | +35.872% |
| 2026-03-10 | 5.1000 | 5.3500 | 5.0000 | 5.3100 | +2.510% | 22 | 1,131 | +27.684% |
| 2026-03-09 | 4.3000 | 5.1800 | 4.0100 | 5.1800 | +2.372% | 62 | 1,114 | +30.888% |
| 2026-03-06 | 4.9900 | 5.0700 | 4.8000 | 5.0600 | -5.066% | 163 | 1,202 | +33.992% |
| 2026-03-05 | 5.2500 | 5.3300 | 5.2500 | 5.3300 | -12.908% | 15 | 1,160 | +27.205% |
| 2026-03-04 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +11.273% | 1 | 1,158 | +10.784% |
| 2026-03-03 | 5.3700 | 5.6100 | 4.9700 | 5.5000 | -10.714% | 21 | 1,159 | +23.273% |
| 2026-03-02 | 6.1800 | 6.1800 | 6.1600 | 6.1600 | -1.597% | 2 | 1,149 | +10.065% |
| 2026-02-27 | 6.1500 | 6.3900 | 6.1500 | 6.2600 | -5.438% | 70 | 1,149 | +8.307% |
| 2026-02-26 | 6.7400 | 6.7400 | 6.6200 | 6.6200 | -14.026% | 22 | 1,146 | +2.417% |
| 2026-02-25 | 7.2600 | 7.7000 | 7.2600 | 7.7000 | +10.951% | 69 | 1,152 | -11.948% |
| 2026-02-24 | 6.7800 | 6.9400 | 6.7800 | 6.9400 | +13.770% | 6 | 1,152 | -2.305% |
| 2026-02-23 | 7.0500 | 7.1400 | 6.0500 | 6.1000 | -13.842% | 26 | 1,150 | +11.148% |
| 2026-02-20 | 6.2300 | 7.1200 | 6.2300 | 7.0800 | +9.091% | 28 | 1,149 | -4.237% |
| 2026-02-19 | 6.6300 | 6.6400 | 6.2700 | 6.4900 | -8.333% | 61 | 1,159 | +4.468% |
| 2026-02-18 | 7.0200 | 7.0800 | 6.9700 | 7.0800 | +20.000% | 13 | 1,153 | -4.237% |
| 2026-02-17 | 6.1700 | 6.1700 | 5.9000 | 5.9000 | -7.668% | 2 | 1,165 | +14.915% |
| 2026-02-13 | 6.2200 | 7.0000 | 6.2200 | 6.3900 | -4.769% | 40 | 1,175 | +6.103% |
| 2026-02-12 | 8.6300 | 8.7000 | 6.7100 | 6.7100 | -19.351% | 96 | 1,175 | +1.043% |
| 2026-02-11 | 9.0900 | 9.2000 | 7.9800 | 8.3200 | +0.120% | 79 | 1,140 | -18.510% |
| 2026-02-10 | 8.7500 | 9.0000 | 8.2800 | 8.3100 | -4.920% | 103 | 1,119 | -18.412% |
| 2026-02-09 | 8.0800 | 9.0400 | 8.0800 | 8.7400 | +3.066% | 49 | 1,036 | -22.426% |
| 2026-02-06 | 6.9000 | 8.4800 | 6.8800 | 8.4800 | +32.915% | 214 | 1,006 | -20.047% |
| 2026-02-05 | 7.0100 | 7.0800 | 6.3800 | 6.3800 | -19.036% | 53 | 851 | +6.270% |
| 2026-02-04 | 8.3500 | 8.4400 | 7.2700 | 7.8800 | -2.956% | 51 | 829 | -13.959% |
| 2026-02-03 | 9.4000 | 9.4000 | 7.5000 | 8.1200 | -14.074% | 41 | 801 | -16.502% |
| 2026-02-02 | 8.5500 | 9.4500 | 8.5500 | 9.4500 | +7.877% | 40 | 771 | -28.254% |
| 2026-01-30 | 8.7800 | 8.9000 | 8.0000 | 8.7600 | -0.455% | 146 | 768 | -22.603% |
| 2026-01-29 | 9.6400 | 9.6400 | 8.0200 | 8.8000 | -9.091% | 17 | 673 | -22.955% |
| 2026-01-28 | 10.2500 | 10.2700 | 9.4800 | 9.6800 | -1.022% | 11 | 670 | -29.959% |
| 2026-01-27 | 9.2200 | 9.8900 | 9.2200 | 9.7800 | +9.152% | 340 | 669 | -30.675% |
| 2026-01-26 | 8.5000 | 9.0900 | 8.5000 | 8.9600 | +9.535% | 19 | 370 | -24.330% |
| 2026-01-23 | 8.0600 | 8.3200 | 7.8800 | 8.1800 | -0.122% | 47 | 368 | -17.115% |
| 2026-01-22 | 8.4200 | 8.6100 | 8.0600 | 8.1900 | +8.190% | 55 | 350 | -17.216% |
| 2026-01-21 | 6.7000 | 8.1700 | 6.7000 | 7.5700 | +14.697% | 49 | 331 | -10.436% |
| 2026-01-20 | 7.5400 | 7.7100 | 6.6000 | 6.6000 | -27.552% | 163 | 331 | +2.727% |
| 2026-01-16 | 9.4800 | 9.5200 | 9.0000 | 9.1100 | +0.330% | 87 | 248 | -25.576% |
| 2026-01-15 | 9.7200 | 9.9600 | 9.0800 | 9.0800 | +0.777% | 119 | 248 | -25.330% |
| 2026-01-14 | 9.1800 | 9.1900 | 8.4000 | 9.0100 | -7.967% | 106 | 207 | -24.750% |
| 2026-01-13 | 9.8100 | 9.8100 | 9.4800 | 9.7900 | -4.674% | 33 | 159 | -30.746% |
| 2026-01-12 | 9.7500 | 10.2700 | 9.7500 | 10.2700 | +1.382% | 3 | 138 | -33.982% |
| 2026-01-09 | 10.0600 | 10.2500 | 10.0000 | 10.1300 | +10.710% | 10 | 138 | -33.070% |
| 2026-01-08 | 9.3300 | 9.4000 | 9.1500 | 9.1500 | -3.785% | 9 | 136 | -25.902% |
| 2026-01-07 | 10.0000 | 10.1100 | 9.5100 | 9.5100 | -2.160% | 33 | 130 | -28.707% |
| 2026-01-06 | 8.9700 | 9.7200 | 8.9700 | 9.7200 | +4.968% | 24 | 113 | -30.247% |
| 2026-01-05 | 8.7800 | 9.2800 | 8.7800 | 9.2600 | +19.330% | 3 | 89 | -26.782% |
| 2026-01-02 | 8.2900 | 8.5400 | 7.4500 | 7.7600 | -1.523% | 50 | 89 | -12.629% |
| 2025-12-31 | 8.5500 | 8.5500 | 7.8800 | 7.8800 | -10.251% | 62 | 28 | -13.959% |
| 2025-12-30 | 8.7800 | 8.9400 | 8.7800 | 8.7800 | -1.790% | 28 | 28 | -22.779% |
| 2025-12-29 | 8.8800 | 8.9600 | 8.6800 | 8.9400 | 0.000% | 8 | 4 | -24.161% |